Solanacorn Historical Data

CORN Page 10
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₇329
-0.15%
$ 22,823 $ 3,666
Apr 1, 1 AM $ 0.0₇33
+0.37%
$ 22,923 $ 3,673
Apr 1, 12 AM $ 0.0₇33
+0.16%
$ 22,883 $ 3,681
Mar 31, 11 PM $ 0.0₇328
+0.20%
$ 22,792 $ 3,724
Mar 31, 10 PM $ 0.0₇328
+0.00%
$ 22,776 $ 3,804
Mar 31, 9 PM $ 0.0₇328
-0.40%
$ 22,742 $ 4,443
Mar 31, 8 PM $ 0.0₇33
+0.55%
$ 22,865 $ 4,454
Mar 31, 7 PM $ 0.0₇325
+1.30%
$ 22,566 $ 4,439
Mar 31, 6 PM $ 0.0₇321
-2.05%
$ 22,253 $ 4,305
Mar 31, 5 PM $ 0.0₇3
+1.17%
$ 20,792 $ 3,462
Mar 31, 4 PM $ 0.0₇293
+0.21%
$ 20,320 $ 3,369
Mar 31, 3 PM $ 0.0₇296
-3.29%
$ 20,510 $ 3,325
Mar 31, 2 PM $ 0.0₇311
-2.90%
$ 21,614 $ 3,254
Mar 31, 1 PM $ 0.0₇329
-0.68%
$ 22,804 $ 3,693
Mar 31, 12 PM $ 0.0₇327
-0.93%
$ 22,713 $ 8,269
Mar 31, 11 AM $ 0.0₇331
-1.63%
$ 22,948 $ 9,937
Mar 31, 10 AM $ 0.0₇336
-1.42%
$ 23,341 $ 10,247
Mar 31, 9 AM $ 0.0₇342
-0.19%
$ 23,754 $ 10,490
Mar 31, 8 AM $ 0.0₇339
+0.01%
$ 23,513 $ 10,578
Mar 31, 7 AM $ 0.0₇341
-4.59%
$ 23,658 $ 11,171
Mar 31, 6 AM $ 0.0₇358
-0.25%
$ 24,829 $ 11,457
Mar 31, 5 AM $ 0.0₇357
-0.05%
$ 24,740 $ 12,008
Mar 31, 4 AM $ 0.0₇358
-2.87%
$ 24,822 $ 12,531
Mar 31, 3 AM $ 0.0₇368
-1.93%
$ 25,561 $ 18,933
Mar 31, 2 AM $ 0.0₇376
-5.58%
$ 26,065 $ 29,354
Mar 31, 1 AM $ 0.0₇397
+2.06%
$ 27,566 $ 47,451
Mar 31, 12 AM $ 0.0₇39
+0.82%
$ 27,073 $ 47,662
Mar 30, 11 PM $ 0.0₇387
-1.50%
$ 26,852 $ 47,510
Mar 30, 10 PM $ 0.0₇393
+9.29%
$ 27,259 $ 47,691
Mar 30, 9 PM $ 0.0₇36
+1.52%
$ 24,977 $ 47,370
Mar 30, 8 PM $ 0.0₇354
+0.38%
$ 24,596 $ 46,985
Mar 30, 7 PM $ 0.0₇353
-0.39%
$ 24,469 $ 46,771
Mar 30, 6 PM $ 0.0₇355
-0.12%
$ 24,654 $ 46,890
Mar 30, 12 PM $ 0.0₇841
-0.86%
$ 58,377 $ 192
Mar 30, 11 AM $ 0.0₇849
+4.45%
$ 58,882 $ 40,144
Mar 30, 10 AM $ 0.0₇812
-1.64%
$ 56,375 $ 39,514
Mar 30, 9 AM $ 0.0₇826
+0.96%
$ 57,316 $ 39,555
Mar 30, 8 AM $ 0.0₇818
-4.78%
$ 56,774 $ 39,545
Mar 30, 7 AM $ 0.0₇859
+6.21%
$ 59,624 $ 38,694
Mar 30, 6 AM $ 0.0₇809
-0.50%
$ 56,136 $ 38,002
Mar 30, 5 AM $ 0.0₇813
-3.19%
$ 56,418 $ 37,589
Mar 30, 3 AM $ 0.0₇775
+0.00%
$ 53,751 $ 26,284
Mar 22, 8 PM $ 0.0₇235
-1.09%
$ 16,307 $ 2
Mar 22, 7 PM $ 0.0₇238
+1.37%
$ 16,488 $ 2
Mar 22, 6 PM $ 0.0₇236
-0.09%
$ 16,358 $ 2
Mar 22, 5 PM $ 0.0₇239
+0.87%
$ 16,600 $ 2
Mar 22, 4 PM $ 0.0₇237
-0.66%
$ 16,479 $ 2
Mar 22, 3 PM $ 0.0₇239
+0.13%
$ 16,602 $ 2
Mar 22, 2 PM $ 0.0₇239
+0.54%
$ 16,589 $ 2
Mar 22, 1 PM $ 0.0₇238
+0.04%
$ 16,494 $ 3