Solanacorn Historical Data

CORN Page 11
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₇239
+0.54%
$ 16,589 $ 2
Mar 22, 1 PM $ 0.0₇238
+0.04%
$ 16,494 $ 3
Mar 22, 12 PM $ 0.0₇238
+0.40%
$ 16,483 $ 3
Mar 22, 11 AM $ 0.0₇237
-0.03%
$ 16,420 $ 3
Mar 22, 10 AM $ 0.0₇237
-0.37%
$ 16,470 $ 3
Mar 22, 9 AM $ 0.0₇238
+0.73%
$ 16,529 $ 3
Mar 22, 8 AM $ 0.0₇237
-0.21%
$ 16,429 $ 3
Mar 22, 7 AM $ 0.0₇24
+1.12%
$ 16,686 $ 3
Mar 22, 6 AM $ 0.0₇238
-0.22%
$ 16,539 $ 5
Mar 22, 5 AM $ 0.0₇24
-1.26%
$ 16,635 $ 5
Mar 22, 4 AM $ 0.0₇243
+2.36%
$ 16,835 $ 5
Mar 22, 3 AM $ 0.0₇238
+0.21%
$ 16,530 $ 6
Mar 22, 2 AM $ 0.0₇239
+0.95%
$ 16,573 $ 6
Mar 22, 1 AM $ 0.0₇237
-0.45%
$ 16,478 $ 6
Mar 22, 12 AM $ 0.0₇239
-1.91%
$ 16,574 $ 6
Mar 21, 11 PM $ 0.0₇244
-0.60%
$ 16,915 $ 6
Mar 21, 10 PM $ 0.0₇245
+0.17%
$ 16,995 $ 6
Mar 21, 9 PM $ 0.0₇246
+0.27%
$ 17,042 $ 6
Mar 21, 8 PM $ 0.0₇241
-0.52%
$ 16,740 $ 6
Mar 21, 7 PM $ 0.0₇243
-1.02%
$ 16,835 $ 6
Mar 21, 6 PM $ 0.0₇245
+0.93%
$ 17,009 $ 6
Mar 21, 5 PM $ 0.0₇242
-0.28%
$ 16,823 $ 7
Mar 21, 4 PM $ 0.0₇246
+0.61%
$ 17,055 $ 7
Mar 21, 3 PM $ 0.0₇244
+0.00%
$ 16,944 $ 342
Mar 21, 2 PM $ 0.0₇245
-0.02%
$ 17,013 $ 342
Mar 21, 1 PM $ 0.0₇245
-0.17%
$ 17,017 $ 343
Mar 21, 12 PM $ 0.0₇246
+0.03%
$ 17,052 $ 342
Mar 21, 11 AM $ 0.0₇245
-0.07%
$ 17,009 $ 342
Mar 21, 10 AM $ 0.0₇245
-0.18%
$ 17,002 $ 344
Mar 21, 9 AM $ 0.0₇245
+0.00%
$ 17,032 $ 344
Mar 21, 8 AM $ 0.0₇245
+0.16%
$ 17,032 $ 344
Mar 21, 7 AM $ 0.0₇244
-0.14%
$ 16,934 $ 347
Mar 21, 6 AM $ 0.0₇246
-0.43%
$ 17,074 $ 347
Mar 21, 5 AM $ 0.0₇248
+0.30%
$ 17,180 $ 346
Mar 21, 4 AM $ 0.0₇248
+0.40%
$ 17,180 $ 346
Mar 21, 3 AM $ 0.0₇247
+0.65%
$ 17,112 $ 346
Mar 21, 2 AM $ 0.0₇245
+0.00%
$ 16,987 $ 345
Mar 21, 1 AM $ 0.0₇246
+0.27%
$ 17,054 $ 345
Mar 21, 12 AM $ 0.0₇245
+0.57%
$ 17,009 $ 342
Mar 20, 11 PM $ 0.0₇244
+0.13%
$ 16,910 $ 342
Mar 20, 10 PM $ 0.0₇243
+0.00%
$ 16,888 $ 342
Mar 20, 9 PM $ 0.0₇243
+0.35%
$ 16,827 $ 342
Mar 20, 8 PM $ 0.0₇243
+0.06%
$ 16,878 $ 342
Mar 20, 7 PM $ 0.0₇243
-0.24%
$ 16,884 $ 338
Mar 20, 6 PM $ 0.0₇245
+1.51%
$ 17,002 $ 338
Mar 20, 5 PM $ 0.0₇241
-1.94%
$ 16,749 $ 338
Mar 20, 4 PM $ 0.0₇246
+0.20%
$ 17,097 $ 338
Mar 20, 3 PM $ 0.0₇244
-1.43%
$ 16,905 $ 338
Mar 20, 2 PM $ 0.0₇246
+1.77%
$ 17,086 $ 11
Mar 20, 1 PM $ 0.0₇243
-0.31%
$ 16,839 $ 9