Solanacorn Historical Data

CORN Page 12
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₇243
-0.31%
$ 16,839 $ 9
Mar 20, 12 PM $ 0.0₇244
+1.29%
$ 16,897 $ 9
Mar 20, 11 AM $ 0.0₇242
+0.40%
$ 16,792 $ 9
Mar 20, 10 AM $ 0.0₇242
+0.58%
$ 16,811 $ 9
Mar 20, 9 AM $ 0.0₇241
-0.48%
$ 16,746 $ 6
Mar 20, 8 AM $ 0.0₇245
-0.11%
$ 16,975 $ 6
Mar 20, 7 AM $ 0.0₇245
+0.86%
$ 16,984 $ 6
Mar 20, 6 AM $ 0.0₇241
+0.33%
$ 16,736 $ 3
Mar 20, 5 AM $ 0.0₇242
+1.00%
$ 16,823 $ 3
Mar 20, 4 AM $ 0.0₇242
+0.26%
$ 16,790 $ 3
Mar 20, 3 AM $ 0.0₇241
-0.68%
$ 16,736 $ 3
Mar 20, 2 AM $ 0.0₇243
-0.32%
$ 16,861 $ 3
Mar 20, 1 AM $ 0.0₇245
+0.01%
$ 16,990 $ 3
Mar 20, 12 AM $ 0.0₇245
+0.46%
$ 16,990 $ 3
Mar 19, 11 PM $ 0.0₇243
+0.26%
$ 16,876 $ 3
Mar 19, 10 PM $ 0.0₇243
-0.62%
$ 16,868 $ 3
Mar 19, 9 PM $ 0.0₇245
-0.41%
$ 17,003 $ 4
Mar 19, 8 PM $ 0.0₇245
+0.97%
$ 17,014 $ 3
Mar 19, 7 PM $ 0.0₇244
+1.18%
$ 16,941 $ 3
Mar 19, 6 PM $ 0.0₇242
+0.08%
$ 16,819 $ 3
Mar 19, 5 PM $ 0.0₇241
+0.11%
$ 16,750 $ 3
Mar 19, 4 PM $ 0.0₇241
-0.90%
$ 16,749 $ 3
Mar 19, 3 PM $ 0.0₇243
+0.37%
$ 16,883 $ 3
Mar 19, 2 PM $ 0.0₇242
-0.63%
$ 16,822 $ 4
Mar 19, 1 PM $ 0.0₇242
-0.39%
$ 16,811 $ 2
Mar 19, 12 PM $ 0.0₇244
-0.24%
$ 16,914 $ 2
Mar 19, 11 AM $ 0.0₇245
-0.06%
$ 17,018 $ 2
Mar 19, 10 AM $ 0.0₇246
-0.38%
$ 17,081 $ 4
Mar 19, 9 AM $ 0.0₇245
+0.41%
$ 16,977 $ 5
Mar 19, 8 AM $ 0.0₇244
+0.24%
$ 16,929 $ 6
Mar 19, 7 AM $ 0.0₇244
-0.29%
$ 16,938 $ 6
Mar 19, 6 AM $ 0.0₇244
+0.68%
$ 16,964 $ 7
Mar 19, 5 AM $ 0.0₇244
-0.07%
$ 16,897 $ 6
Mar 19, 4 AM $ 0.0₇245
-0.26%
$ 17,020 $ 6
Mar 19, 3 AM $ 0.0₇246
+0.83%
$ 17,098 $ 6
Mar 19, 2 AM $ 0.0₇245
-0.35%
$ 16,999 $ 6
Mar 19, 1 AM $ 0.0₇246
+0.39%
$ 17,077 $ 6
Mar 19, 12 AM $ 0.0₇244
-0.39%
$ 16,924 $ 6
Mar 18, 11 PM $ 0.0₇245
-0.24%
$ 16,982 $ 6
Mar 18, 10 PM $ 0.0₇245
+0.50%
$ 17,034 $ 6
Mar 18, 9 PM $ 0.0₇244
+0.04%
$ 16,919 $ 6
Mar 18, 8 PM $ 0.0₇244
+0.22%
$ 16,912 $ 6
Mar 18, 7 PM $ 0.0₇245
-0.23%
$ 17,006 $ 7
Mar 18, 6 PM $ 0.0₇246
+0.10%
$ 17,061 $ 7
Mar 18, 5 PM $ 0.0₇243
-0.16%
$ 16,829 $ 7
Mar 18, 4 PM $ 0.0₇242
-0.31%
$ 16,818 $ 8
Mar 18, 3 PM $ 0.0₇244
-0.78%
$ 16,925 $ 8
Mar 18, 2 PM $ 0.0₇246
-0.30%
$ 17,040 $ 19
Mar 18, 1 PM $ 0.0₇246
-0.59%
$ -- $ 22
Mar 18, 12 PM $ 0.0₇252
+0.42%
$ 17,464 $ 27