Solanacorn Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₇246
-0.59%
$ -- $ 22
Mar 18, 12 PM $ 0.0₇252
+0.42%
$ 17,464 $ 27
Mar 18, 11 AM $ 0.0₇257
+0.58%
$ 17,833 $ 27
Mar 18, 10 AM $ 0.0₇254
+0.19%
$ 17,628 $ 27
Mar 18, 9 AM $ 0.0₇257
+0.32%
$ 17,836 $ 25
Mar 18, 8 AM $ 0.0₇257
+0.32%
$ 17,852 $ 24
Mar 18, 7 AM $ 0.0₇256
-1.50%
$ 17,757 $ 24
Mar 18, 6 AM $ 0.0₇257
-0.33%
$ 17,860 $ 24
Mar 18, 5 AM $ 0.0₇258
-0.42%
$ 17,927 $ 24
Mar 18, 4 AM $ 0.0₇262
-0.08%
$ 18,210 $ 25
Mar 18, 3 AM $ 0.0₇26
-0.33%
$ 18,033 $ 25
Mar 18, 2 AM $ 0.0₇262
+0.35%
$ 18,169 $ 25
Mar 18, 1 AM $ 0.0₇261
+0.95%
$ 18,097 $ 25
Mar 18, 12 AM $ 0.0₇258
-0.44%
$ 17,887 $ 25
Mar 17, 11 PM $ 0.0₇259
+0.40%
$ 17,957 $ 25
Mar 17, 10 PM $ 0.0₇26
+0.90%
$ 18,029 $ 25
Mar 17, 9 PM $ 0.0₇256
-0.86%
$ 17,780 $ 27
Mar 17, 8 PM $ 0.0₇258
-0.13%
$ 17,936 $ 27
Mar 17, 7 PM $ 0.0₇259
+0.79%
$ 17,970 $ 27
Mar 17, 6 PM $ 0.0₇257
+0.47%
$ 17,832 $ 28
Mar 17, 5 PM $ 0.0₇258
+1.09%
$ 17,900 $ 28
Mar 17, 4 PM $ 0.0₇254
-0.05%
$ 17,649 $ 26
Mar 17, 3 PM $ 0.0₇255
+0.45%
$ 17,723 $ 25
Mar 17, 2 PM $ 0.0₇256
-0.31%
$ 17,775 $ 22
Mar 17, 1 PM $ 0.0₇253
-0.04%
$ 17,576 $ 17
Mar 17, 12 PM $ 0.0₇254
-0.94%
$ 17,617 $ 13
Mar 17, 11 AM $ 0.0₇257
+0.67%
$ 17,809 $ 14
Mar 17, 10 AM $ 0.0₇255
-0.25%
$ 17,707 $ 14
Mar 17, 9 AM $ 0.0₇255
-0.20%
$ 17,706 $ 14
Mar 17, 8 AM $ 0.0₇255
+0.08%
$ 17,709 $ 15
Mar 17, 7 AM $ 0.0₇255
+1.07%
$ 17,678 $ 15
Mar 17, 6 AM $ 0.0₇253
-0.74%
$ 17,546 $ 14
Mar 17, 5 AM $ 0.0₇255
-0.06%
$ 17,728 $ 14
Mar 17, 4 AM $ 0.0₇256
-1.11%
$ 17,780 $ 14
Mar 17, 3 AM $ 0.0₇262
+0.64%
$ 18,171 $ 14
Mar 17, 2 AM $ 0.0₇26
-0.61%
$ 18,046 $ 14
Mar 17, 1 AM $ 0.0₇263
+0.10%
$ 18,222 $ 14
Mar 17, 12 AM $ 0.0₇263
+0.43%
$ 18,277 $ 14
Mar 16, 11 PM $ 0.0₇262
+0.26%
$ 18,200 $ 14
Mar 16, 10 PM $ 0.0₇263
+0.00%
$ 18,277 $ 15
Mar 16, 9 PM $ 0.0₇26
+1.86%
$ 18,009 $ 15
Mar 16, 8 PM $ 0.0₇255
+0.62%
$ 17,713 $ 13
Mar 16, 7 PM $ 0.0₇254
-0.19%
$ 17,642 $ 13
Mar 16, 6 PM $ 0.0₇255
+0.39%
$ 17,669 $ 12
Mar 16, 5 PM $ 0.0₇255
-0.08%
$ 17,722 $ 11
Mar 16, 4 PM $ 0.0₇253
+0.45%
$ 17,590 $ 11
Mar 16, 3 PM $ 0.0₇253
+1.23%
$ 17,588 $ 8
Mar 16, 2 PM $ 0.0₇251
-1.09%
$ 17,405 $ 8
Mar 16, 1 PM $ 0.0₇254
+0.88%
$ 17,657 $ 6
Mar 16, 12 PM $ 0.0₇251
+0.02%
$ 17,446 $ 5