Solanacorn Historical Data

CORN Page 14
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₇251
+0.02%
$ 17,446 $ 5
Mar 16, 11 AM $ 0.0₇254
+1.07%
$ 17,622 $ 5
Mar 16, 10 AM $ 0.0₇251
-1.31%
$ 17,448 $ 4
Mar 16, 9 AM $ 0.0₇25
-0.50%
$ 17,336 $ 4
Mar 16, 8 AM $ 0.0₇254
-0.57%
$ 17,600 $ 4
Mar 16, 7 AM $ 0.0₇254
+1.06%
$ 17,627 $ 3
Mar 16, 6 AM $ 0.0₇251
+0.05%
$ 17,403 $ 3
Mar 16, 5 AM $ 0.0₇25
+0.18%
$ 17,349 $ 3
Mar 16, 4 AM $ 0.0₇249
-0.74%
$ 17,260 $ 3
Mar 16, 3 AM $ 0.0₇25
+0.92%
$ 17,324 $ 3
Mar 16, 2 AM $ 0.0₇248
-0.11%
$ 17,199 $ 3
Mar 16, 1 AM $ 0.0₇248
+0.16%
$ 17,186 $ 3
Mar 16, 12 AM $ 0.0₇248
+1.29%
$ 17,227 $ 3
Mar 15, 11 PM $ 0.0₇248
+0.29%
$ 17,211 $ 2
Mar 15, 10 PM $ 0.0₇246
+2.03%
$ 17,096 $ 2
Mar 15, 9 PM $ 0.0₇242
+1.64%
$ 16,797 $ 1
Mar 15, 8 PM $ 0.0₇238
+0.23%
$ 16,534 $ 1
Mar 15, 7 PM $ 0.0₇238
-0.13%
$ 16,482 $ 1
Mar 15, 6 PM $ 0.0₇238
-0.02%
$ 16,482 $ 2
Mar 15, 5 PM $ 0.0₇237
+0.47%
$ 16,446 $ 1
Mar 15, 4 PM $ 0.0₇235
-0.34%
$ 16,341 $ 2
Mar 15, 3 PM $ 0.0₇238
+0.87%
$ 16,511 $ 2
Mar 15, 2 PM $ 0.0₇234
-1.42%
$ 16,242 $ 4
Mar 15, 1 PM $ 0.0₇238
-0.22%
$ 16,492 $ 4
Mar 15, 12 PM $ 0.0₇238
+0.79%
$ 16,531 $ 4
Mar 15, 11 AM $ 0.0₇236
-1.22%
$ 16,387 $ 6
Mar 15, 10 AM $ 0.0₇239
+1.15%
$ 16,591 $ 6
Mar 15, 9 AM $ 0.0₇236
-0.86%
$ 16,401 $ 6
Mar 15, 8 AM $ 0.0₇238
+0.09%
$ 16,544 $ 7
Mar 15, 7 AM $ 0.0₇238
+0.67%
$ 16,540 $ 7
Mar 15, 6 AM $ 0.0₇239
-0.17%
$ 16,571 $ 7
Mar 15, 5 AM $ 0.0₇239
-0.23%
$ 16,594 $ 7
Mar 15, 4 AM $ 0.0₇24
+0.43%
$ 16,663 $ 8
Mar 15, 3 AM $ 0.0₇239
+0.02%
$ 16,604 $ 8
Mar 15, 2 AM $ 0.0₇239
+1.23%
$ 16,595 $ 8
Mar 15, 1 AM $ 0.0₇237
-0.48%
$ 16,412 $ 9
Mar 15, 12 AM $ 0.0₇238
+0.56%
$ 16,498 $ 9
Mar 14, 11 PM $ 0.0₇235
+0.68%
$ 16,330 $ 27
Mar 14, 10 PM $ 0.0₇233
-0.61%
$ 16,198 $ 28
Mar 14, 9 PM $ 0.0₇235
+0.52%
$ 16,297 $ 28
Mar 14, 8 PM $ 0.0₇233
+0.42%
$ 16,188 $ 28
Mar 14, 7 PM $ 0.0₇234
+0.86%
$ 16,235 $ 27
Mar 14, 6 PM $ 0.0₇232
-0.50%
$ 16,107 $ 27
Mar 14, 5 PM $ 0.0₇233
-0.88%
$ 16,178 $ 27
Mar 14, 4 PM $ 0.0₇235
+0.71%
$ 16,318 $ 27
Mar 14, 3 PM $ 0.0₇232
-0.21%
$ 16,129 $ 27
Mar 14, 2 PM $ 0.0₇234
+0.53%
$ 16,211 $ 29
Mar 14, 1 PM $ 0.0₇232
+0.03%
$ 16,117 $ 28
Mar 14, 12 PM $ 0.0₇234
-0.51%
$ 16,266 $ 28
Mar 14, 11 AM $ 0.0₇237
-0.08%
$ 16,428 $ 31