Solanacorn Historical Data

CORN Page 15
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₇234
-0.51%
$ 16,266 $ 28
Mar 14, 11 AM $ 0.0₇237
-0.08%
$ 16,428 $ 31
Mar 14, 10 AM $ 0.0₇236
-0.41%
$ 16,403 $ 35
Mar 14, 9 AM $ 0.0₇236
+0.72%
$ 16,399 $ 35
Mar 14, 8 AM $ 0.0₇234
+0.20%
$ 16,247 $ 34
Mar 14, 7 AM $ 0.0₇233
-0.73%
$ 16,149 $ 34
Mar 14, 6 AM $ 0.0₇235
+0.30%
$ 16,320 $ 34
Mar 14, 5 AM $ 0.0₇234
-0.46%
$ 16,242 $ 34
Mar 14, 4 AM $ 0.0₇237
+0.48%
$ 16,470 $ 34
Mar 14, 3 AM $ 0.0₇236
+0.56%
$ 16,351 $ 34
Mar 14, 2 AM $ 0.0₇236
-0.95%
$ 16,406 $ 33
Mar 14, 1 AM $ 0.0₇24
+1.50%
$ 16,633 $ 34
Mar 14, 12 AM $ 0.0₇235
-1.76%
$ 16,283 $ 23
Mar 13, 11 PM $ 0.0₇24
+1.13%
$ 16,666 $ 21
Mar 13, 10 PM $ 0.0₇238
-0.72%
$ 16,502 $ 23
Mar 13, 9 PM $ 0.0₇24
-0.63%
$ 16,669 $ 23
Mar 13, 8 PM $ 0.0₇242
+1.27%
$ 16,792 $ 23
Mar 13, 7 PM $ 0.0₇24
-0.08%
$ 16,628 $ 23
Mar 13, 6 PM $ 0.0₇241
+0.71%
$ 16,754 $ 23
Mar 13, 5 PM $ 0.0₇243
-0.04%
$ 16,876 $ 23
Mar 13, 4 PM $ 0.0₇24
-2.11%
$ 16,636 $ 23
Mar 13, 3 PM $ 0.0₇246
+2.07%
$ 17,042 $ 23
Mar 13, 2 PM $ 0.0₇246
+0.06%
$ 17,087 $ 125
Mar 13, 1 PM $ 0.0₇248
+1.45%
$ 17,222 $ 126
Mar 13, 12 PM $ 0.0₇244
+1.51%
$ 16,961 $ 117
Mar 13, 11 AM $ 0.0₇248
+1.80%
$ 17,232 $ 116
Mar 13, 10 AM $ 0.0₇244
+0.88%
$ 16,926 $ 115
Mar 13, 9 AM $ 0.0₇24
+0.00%
$ 16,654 $ 113
Mar 13, 8 AM $ 0.0₇24
+0.57%
$ 16,674 $ 113
Mar 13, 7 AM $ 0.0₇24
+0.44%
$ 16,619 $ 114
Mar 13, 6 AM $ 0.0₇24
-0.45%
$ 16,664 $ 114
Mar 13, 5 AM $ 0.0₇241
-0.13%
$ 16,740 $ 114
Mar 13, 4 AM $ 0.0₇242
+0.61%
$ 16,785 $ 114
Mar 13, 3 AM $ 0.0₇242
+0.97%
$ 16,801 $ 114
Mar 13, 2 AM $ 0.0₇241
-0.18%
$ 16,743 $ 114
Mar 13, 1 AM $ 0.0₇241
-1.06%
$ 16,721 $ 114
Mar 13, 12 AM $ 0.0₇244
+2.45%
$ 16,897 $ 114
Mar 12, 11 PM $ 0.0₇236
+0.62%
$ 16,379 $ 100
Mar 12, 10 PM $ 0.0₇234
-0.21%
$ 16,267 $ 100
Mar 12, 9 PM $ 0.0₇235
-0.10%
$ 16,331 $ 101
Mar 12, 8 PM $ 0.0₇235
-0.29%
$ 16,332 $ 101
Mar 12, 7 PM $ 0.0₇236
+0.79%
$ 16,379 $ 101
Mar 12, 6 PM $ 0.0₇235
-0.58%
$ 16,338 $ 103
Mar 12, 5 PM $ 0.0₇235
+0.29%
$ 16,332 $ 104
Mar 12, 4 PM $ 0.0₇235
-0.50%
$ 16,288 $ 105
Mar 12, 3 PM $ 0.0₇234
+0.53%
$ 16,252 $ 105
Mar 12, 2 PM $ 0.0₇233
+1.19%
$ 16,166 $ 104
Mar 12, 1 PM $ 0.0₇232
-0.15%
$ 16,113 $ 6
Mar 12, 12 PM $ 0.0₇232
+0.00%
$ 16,112 $ 6
Mar 12, 11 AM $ 0.0₇233
+1.54%
$ 16,158 $ 6