Solanacorn Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₇232
+0.00%
$ 16,112 $ 6
Mar 12, 11 AM $ 0.0₇233
+1.54%
$ 16,158 $ 6
Mar 12, 10 AM $ 0.0₇229
+0.00%
$ 15,911 $ 6
Mar 12, 9 AM $ 0.0₇229
-0.41%
$ 15,910 $ 6
Mar 12, 8 AM $ 0.0₇23
+0.47%
$ 15,977 $ 6
Mar 12, 7 AM $ 0.0₇227
-0.78%
$ 15,767 $ 6
Mar 12, 6 AM $ 0.0₇228
+0.50%
$ 15,816 $ 6
Mar 12, 5 AM $ 0.0₇227
+0.00%
$ 15,738 $ 6
Mar 12, 4 AM $ 0.0₇227
-0.62%
$ 15,737 $ 6
Mar 12, 3 AM $ 0.0₇229
+0.09%
$ 15,874 $ 6
Mar 12, 2 AM $ 0.0₇229
-0.19%
$ 15,888 $ 6
Mar 12, 1 AM $ 0.0₇229
-0.37%
$ 15,911 $ 6
Mar 12, 12 AM $ 0.0₇23
-0.38%
$ 15,960 $ 6
Mar 11, 11 PM $ 0.0₇231
-0.35%
$ 16,020 $ 6
Mar 11, 10 PM $ 0.0₇232
+0.00%
$ 16,112 $ 6
Mar 11, 9 PM $ 0.0₇232
+0.00%
$ 16,112 $ 6
Mar 11, 7 PM $ 0.0₇233
+0.00%
$ 16,197 $ 6
Mar 11, 6 PM $ 0.0₇233
+0.22%
$ 16,196 $ 6
Mar 11, 5 PM $ 0.0₇23
+0.03%
$ 15,968 $ 2
Mar 11, 4 PM $ 0.0₇23
+0.15%
$ 15,941 $ 2
Mar 11, 3 PM $ 0.0₇229
-1.16%
$ 15,897 $ 0
Mar 11, 2 PM $ 0.0₇232
+0.22%
$ 16,065 $ 0
Mar 11, 1 PM $ 0.0₇231
+1.27%
$ 16,028 $ 0
Mar 11, 12 PM $ 0.0₇228
+0.17%
$ 15,823 $ 0
Mar 11, 11 AM $ 0.0₇228
-0.12%
$ 15,831 $ 0
Mar 11, 10 AM $ 0.0₇228
-0.05%
$ 15,805 $ 1
Mar 11, 9 AM $ 0.0₇228
-0.12%
$ 15,847 $ 1
Mar 11, 8 AM $ 0.0₇229
-0.10%
$ 15,866 $ 1
Mar 11, 7 AM $ 0.0₇229
-0.04%
$ 15,923 $ 2
Mar 11, 6 AM $ 0.0₇23
+0.29%
$ 15,959 $ 2
Mar 11, 5 AM $ 0.0₇23
-0.11%
$ 15,994 $ 2
Mar 11, 4 AM $ 0.0₇23
+0.26%
$ 15,952 $ 2
Mar 11, 3 AM $ 0.0₇229
-0.01%
$ 15,914 $ 2
Mar 11, 2 AM $ 0.0₇23
+0.06%
$ 15,957 $ 2
Mar 11, 1 AM $ 0.0₇23
+0.28%
$ 15,986 $ 2
Mar 11, 12 AM $ 0.0₇23
+0.07%
$ 15,926 $ 2
Mar 10, 11 PM $ 0.0₇23
+0.28%
$ 15,937 $ 2
Mar 10, 10 PM $ 0.0₇229
+0.01%
$ 15,891 $ 2
Mar 10, 9 PM $ 0.0₇23
-0.10%
$ 15,978 $ 2
Mar 10, 8 PM $ 0.0₇231
+0.29%
$ 15,999 $ 2
Mar 10, 5 PM $ 0.0₇234
-0.16%
$ 16,251 $ 2
Mar 10, 4 PM $ 0.0₇235
+0.69%
$ 16,309 $ 3
Mar 10, 3 PM $ 0.0₇234
+0.67%
$ 16,217 $ 3
Mar 10, 2 PM $ 0.0₇23
-0.30%
$ 15,980 $ 3
Mar 10, 1 PM $ 0.0₇232
+0.48%
$ 16,117 $ 3
Mar 10, 12 PM $ 0.0₇231
-0.65%
$ 16,038 $ 3
Mar 10, 11 AM $ 0.0₇232
+0.03%
$ 16,073 $ 3
Mar 10, 10 AM $ 0.0₇232
+0.38%
$ 16,101 $ 3
Mar 10, 9 AM $ 0.0₇228
-0.02%
$ 15,837 $ 3
Mar 10, 8 AM $ 0.0₇229
-0.37%
$ 15,911 $ 3