Solanacorn Historical Data

CORN Page 17
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₇228
-0.02%
$ 15,837 $ 3
Mar 10, 8 AM $ 0.0₇229
-0.37%
$ 15,911 $ 3
Mar 10, 7 AM $ 0.0₇23
+0.76%
$ 15,958 $ 4
Mar 10, 6 AM $ 0.0₇23
-0.05%
$ 15,953 $ 4
Mar 10, 5 AM $ 0.0₇23
+0.63%
$ 15,970 $ 4
Mar 10, 4 AM $ 0.0₇228
-0.94%
$ 15,792 $ 4
Mar 10, 3 AM $ 0.0₇23
+0.01%
$ 15,981 $ 4
Mar 10, 2 AM $ 0.0₇23
+1.37%
$ 15,928 $ 4
Mar 10, 1 AM $ 0.0₇227
-0.50%
$ 15,734 $ 4
Mar 10, 12 AM $ 0.0₇227
+0.67%
$ 15,724 $ 4
Mar 9, 11 PM $ 0.0₇226
-0.25%
$ 15,660 $ 4
Mar 9, 10 PM $ 0.0₇228
-0.13%
$ 15,820 $ 4
Mar 9, 9 PM $ 0.0₇228
+1.09%
$ 15,849 $ 4
Mar 9, 8 PM $ 0.0₇226
-0.73%
$ 15,715 $ 5
Mar 9, 7 PM $ 0.0₇227
+0.99%
$ 15,776 $ 5
Mar 9, 6 PM $ 0.0₇225
+1.02%
$ 15,615 $ 56
Mar 9, 5 PM $ 0.0₇224
-1.33%
$ 15,542 $ 55
Mar 9, 4 PM $ 0.0₇227
+1.02%
$ 15,751 $ 55
Mar 9, 3 PM $ 0.0₇226
+0.00%
$ 15,668 $ 56
Mar 9, 2 PM $ 0.0₇226
-0.02%
$ 15,715 $ 56
Mar 9, 1 PM $ 0.0₇224
-0.35%
$ 15,509 $ 55
Mar 9, 12 PM $ 0.0₇222
-0.38%
$ 15,385 $ 55
Mar 9, 11 AM $ 0.0₇223
+0.62%
$ 15,440 $ 55
Mar 9, 10 AM $ 0.0₇22
-0.39%
$ 15,281 $ 55
Mar 9, 9 AM $ 0.0₇224
+1.24%
$ 15,526 $ 54
Mar 9, 8 AM $ 0.0₇22
-0.18%
$ 15,276 $ 58
Mar 9, 7 AM $ 0.0₇22
-0.82%
$ 15,275 $ 58
Mar 9, 6 AM $ 0.0₇222
+0.31%
$ 15,402 $ 57
Mar 9, 5 AM $ 0.0₇219
-0.50%
$ 15,211 $ 57
Mar 9, 4 AM $ 0.0₇222
+0.85%
$ 15,402 $ 57
Mar 9, 3 AM $ 0.0₇222
+0.66%
$ 15,398 $ 64
Mar 9, 2 AM $ 0.0₇219
-0.59%
$ 15,164 $ 64
Mar 9, 1 AM $ 0.0₇22
+0.14%
$ 15,254 $ 64
Mar 9, 12 AM $ 0.0₇22
+0.00%
$ 15,254 $ 64
Mar 8, 11 PM $ 0.0₇22
-0.47%
$ 15,255 $ 64
Mar 8, 10 PM $ 0.0₇219
-1.27%
$ 15,163 $ 68
Mar 8, 9 PM $ 0.0₇221
-0.13%
$ 15,336 $ 68
Mar 8, 8 PM $ 0.0₇221
-0.65%
$ 15,356 $ 68
Mar 8, 6 PM $ 0.0₇218
-0.48%
$ 15,123 $ 176
Mar 8, 5 PM $ 0.0₇219
-0.04%
$ 15,214 $ 126
Mar 8, 4 PM $ 0.0₇219
+1.63%
$ 15,227 $ 126
Mar 8, 3 PM $ 0.0₇216
-2.15%
$ 14,983 $ 126
Mar 8, 2 PM $ 0.0₇221
+0.28%
$ 15,328 $ 127
Mar 8, 1 PM $ 0.0₇217
-1.95%
$ 15,042 $ 127
Mar 8, 12 PM $ 0.0₇219
-0.53%
$ 15,225 $ 134
Mar 8, 11 AM $ 0.0₇222
+0.43%
$ 15,391 $ 134
Mar 8, 10 AM $ 0.0₇221
-0.61%
$ 15,325 $ 134
Mar 8, 9 AM $ 0.0₇222
+0.58%
$ 15,414 $ 133
Mar 8, 8 AM $ 0.0₇218
-0.86%
$ 15,142 $ 133
Mar 8, 7 AM $ 0.0₇221
+0.97%
$ 15,304 $ 129