Solanacorn Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₇221
+0.97%
$ 15,304 $ 129
Mar 8, 6 AM $ 0.0₇219
+0.44%
$ 15,202 $ 129
Mar 8, 5 AM $ 0.0₇218
-0.33%
$ 15,136 $ 130
Mar 8, 4 AM $ 0.0₇22
-0.19%
$ 15,242 $ 131
Mar 8, 3 AM $ 0.0₇218
-0.80%
$ 15,127 $ 131
Mar 8, 2 AM $ 0.0₇221
+0.00%
$ 15,363 $ 245
Mar 8, 1 AM $ 0.0₇221
+1.09%
$ 15,365 $ 245
Mar 8, 12 AM $ 0.0₇219
-1.32%
$ 15,199 $ 245
Mar 7, 11 PM $ 0.0₇222
+0.00%
$ 15,398 $ 246
Mar 7, 10 PM $ 0.0₇219
-1.55%
$ 15,227 $ 246
Mar 7, 9 PM $ 0.0₇223
-0.12%
$ 15,495 $ 240
Mar 7, 8 PM $ 0.0₇223
+1.66%
$ 15,452 $ 240
Mar 7, 7 PM $ 0.0₇219
-2.70%
$ 15,200 $ 240
Mar 7, 6 PM $ 0.0₇226
-0.44%
$ 15,699 $ 141
Mar 7, 5 PM $ 0.0₇228
+0.77%
$ 15,808 $ 141
Mar 7, 4 PM $ 0.0₇227
+0.31%
$ 15,734 $ 255
Mar 7, 3 PM $ 0.0₇23
+1.18%
$ 15,954 $ 255
Mar 7, 2 PM $ 0.0₇227
-0.83%
$ 15,768 $ 256
Mar 7, 1 PM $ 0.0₇23
-0.12%
$ 15,933 $ 253
Mar 7, 12 PM $ 0.0₇23
-0.05%
$ 15,927 $ 253
Mar 7, 11 AM $ 0.0₇23
+0.22%
$ 15,931 $ 252
Mar 7, 10 AM $ 0.0₇229
+0.43%
$ 15,901 $ 252
Mar 7, 9 AM $ 0.0₇228
-0.32%
$ 15,833 $ 252
Mar 7, 8 AM $ 0.0₇229
+0.13%
$ 15,858 $ 263
Mar 7, 7 AM $ 0.0₇227
-0.91%
$ 15,735 $ 263
Mar 7, 6 AM $ 0.0₇229
-0.15%
$ 15,920 $ 262
Mar 7, 5 AM $ 0.0₇233
+2.11%
$ 16,196 $ 262
Mar 7, 4 AM $ 0.0₇229
-1.74%
$ 15,860 $ 262
Mar 7, 3 AM $ 0.0₇234
+0.51%
$ 16,214 $ 264
Mar 7, 2 AM $ 0.0₇229
-2.91%
$ 15,896 $ 264
Mar 7, 1 AM $ 0.0₇236
-0.16%
$ 16,367 $ 143
Mar 7, 12 AM $ 0.0₇236
+0.95%
$ 16,383 $ 143
Mar 6, 11 PM $ 0.0₇234
-0.79%
$ 16,229 $ 143
Mar 6, 10 PM $ 0.0₇235
+0.22%
$ 16,334 $ 143
Mar 6, 9 PM $ 0.0₇234
-0.36%
$ 16,225 $ 143
Mar 6, 8 PM $ 0.0₇235
-0.26%
$ 16,278 $ 139
Mar 6, 7 PM $ 0.0₇236
-0.07%
$ 16,405 $ 139
Mar 6, 6 PM $ 0.0₇237
+0.98%
$ 16,416 $ 139
Mar 6, 5 PM $ 0.0₇235
+0.13%
$ 16,290 $ 138
Mar 6, 4 PM $ 0.0₇233
-1.01%
$ 16,190 $ 138
Mar 6, 3 PM $ 0.0₇236
-3.45%
$ 16,370 $ 23
Mar 6, 2 PM $ 0.0₇244
-0.01%
$ 16,960 $ 23
Mar 6, 1 PM $ 0.0₇244
+0.24%
$ 16,960 $ 24
Mar 6, 12 PM $ 0.0₇246
+0.51%
$ 17,069 $ 25
Mar 6, 11 AM $ 0.0₇247
-0.03%
$ 17,174 $ 25
Mar 6, 10 AM $ 0.0₇249
+1.11%
$ 17,310 $ 26
Mar 6, 9 AM $ 0.0₇248
-0.55%
$ 17,196 $ 26
Mar 6, 8 AM $ 0.0₇249
-0.88%
$ 17,289 $ 26
Mar 6, 7 AM $ 0.0₇25
-0.17%
$ 17,377 $ 11
Mar 6, 6 AM $ 0.0₇248
-0.47%
$ 17,227 $ 11