Solanacorn Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₇248
-0.55%
$ 17,196 $ 26
Mar 6, 8 AM $ 0.0₇249
-0.88%
$ 17,289 $ 26
Mar 6, 7 AM $ 0.0₇25
-0.17%
$ 17,377 $ 11
Mar 6, 6 AM $ 0.0₇248
-0.47%
$ 17,227 $ 11
Mar 6, 5 AM $ 0.0₇25
-0.09%
$ 17,358 $ 10
Mar 6, 4 AM $ 0.0₇25
-0.01%
$ 17,373 $ 10
Mar 6, 3 AM $ 0.0₇25
-0.31%
$ 17,371 $ 10
Mar 6, 2 AM $ 0.0₇251
-0.06%
$ 17,402 $ 9
Mar 6, 1 AM $ 0.0₇251
+0.03%
$ 17,398 $ 9
Mar 6, 12 AM $ 0.0₇252
+0.08%
$ 17,488 $ 9
Mar 5, 11 PM $ 0.0₇252
+0.00%
$ 17,506 $ 9
Mar 5, 10 PM $ 0.0₇252
+0.45%
$ 17,466 $ 9
Mar 5, 9 PM $ 0.0₇25
-0.06%
$ 17,376 $ 4
Mar 5, 8 PM $ 0.0₇251
+0.37%
$ 17,384 $ 4
Mar 5, 7 PM $ 0.0₇25
+0.97%
$ 17,358 $ 4
Mar 5, 6 PM $ 0.0₇247
+0.09%
$ 17,167 $ 4
Mar 5, 5 PM $ 0.0₇248
-0.24%
$ 17,196 $ 4
Mar 5, 4 PM $ 0.0₇246
-1.17%
$ 17,095 $ 8
Mar 5, 3 PM $ 0.0₇251
-0.24%
$ 17,446 $ 8
Mar 5, 2 PM $ 0.0₇253
-0.11%
$ 17,552 $ 11
Mar 5, 1 PM $ 0.0₇254
-1.78%
$ 17,641 $ 11
Mar 5, 12 PM $ 0.0₇259
+0.18%
$ 17,962 $ 10
Mar 5, 11 AM $ 0.0₇259
+0.24%
$ 17,980 $ 10
Mar 5, 10 AM $ 0.0₇257
+0.63%
$ 17,811 $ 10
Mar 5, 9 AM $ 0.0₇255
+0.29%
$ 17,668 $ 10
Mar 5, 8 AM $ 0.0₇254
-0.22%
$ 17,608 $ 10
Mar 5, 7 AM $ 0.0₇254
-0.02%
$ 17,651 $ 10
Mar 5, 6 AM $ 0.0₇254
-0.43%
$ 17,618 $ 10
Mar 5, 5 AM $ 0.0₇255
-0.31%
$ 17,672 $ 11
Mar 5, 4 AM $ 0.0₇256
+0.20%
$ 17,743 $ 11
Mar 5, 3 AM $ 0.0₇255
+0.46%
$ 17,709 $ 11
Mar 5, 2 AM $ 0.0₇254
-0.67%
$ 17,637 $ 11
Mar 5, 1 AM $ 0.0₇258
+0.07%
$ 17,928 $ 11
Mar 5, 12 AM $ 0.0₇257
-0.20%
$ 17,839 $ 11
Mar 4, 11 PM $ 0.0₇258
-0.05%
$ 17,887 $ 11
Mar 4, 10 PM $ 0.0₇259
-0.44%
$ 17,956 $ 12
Mar 4, 9 PM $ 0.0₇26
-0.59%
$ 18,056 $ 12
Mar 4, 8 PM $ 0.0₇262
-0.04%
$ 18,166 $ 12
Mar 4, 7 PM $ 0.0₇262
+1.73%
$ 18,149 $ 12
Mar 4, 6 PM $ 0.0₇255
-1.18%
$ 17,722 $ 13
Mar 4, 5 PM $ 0.0₇258
-0.07%
$ 17,929 $ 13
Mar 4, 4 PM $ 0.0₇256
-1.21%
$ -- $ 11
Mar 4, 1 PM $ 0.0₇251
+0.00%
$ 17,392 $ 5
Mar 4, 12 PM $ 0.0₇251
-1.21%
$ 17,395 $ 5
Mar 4, 9 AM $ 0.0₇247
+0.00%
$ 17,117 $ 6
Mar 4, 8 AM $ 0.0₇242
+0.07%
$ 16,794 $ 6
Mar 4, 7 AM $ 0.0₇241
-0.05%
$ 16,712 $ 6
Mar 4, 6 AM $ 0.0₇24
+0.20%
$ 16,687 $ 6
Mar 4, 5 AM $ 0.0₇24
+0.02%
$ 16,636 $ 6
Mar 4, 4 AM $ 0.0₇24
+0.17%
$ 16,643 $ 6