Solanacorn Historical Data

CORN Page 20
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₇24
+0.17%
$ 16,643 $ 6
Mar 4, 3 AM $ 0.0₇239
-2.08%
$ 16,615 $ 6
Mar 4, 2 AM $ 0.0₇245
-0.11%
$ 16,973 $ 6
Mar 4, 1 AM $ 0.0₇243
-0.12%
$ 16,886 $ 5
Mar 4, 12 AM $ 0.0₇244
-0.14%
$ 16,956 $ 5
Mar 3, 11 PM $ 0.0₇245
+1.69%
$ 16,980 $ 5
Mar 3, 10 PM $ 0.0₇239
+0.47%
$ 16,569 $ 4
Mar 3, 9 PM $ 0.0₇238
-0.48%
$ 16,505 $ 3
Mar 3, 8 PM $ 0.0₇239
-0.55%
$ 16,596 $ 3
Mar 3, 7 PM $ 0.0₇241
-0.34%
$ 16,701 $ 3
Mar 3, 6 PM $ 0.0₇241
-0.21%
$ 16,721 $ 3
Mar 3, 5 PM $ 0.0₇241
-0.13%
$ 16,698 $ 3
Mar 3, 4 PM $ 0.0₇243
+0.66%
$ 16,893 $ 3
Mar 3, 3 PM $ 0.0₇238
+0.88%
$ 16,499 $ 3
Mar 3, 2 PM $ 0.0₇236
+0.06%
$ 16,355 $ 3
Mar 3, 1 PM $ 0.0₇236
-0.63%
$ 16,383 $ 3
Mar 3, 12 PM $ 0.0₇24
+1.39%
$ 16,646 $ 3
Mar 3, 11 AM $ 0.0₇236
+0.58%
$ 16,379 $ 3
Mar 3, 10 AM $ 0.0₇234
-1.30%
$ 16,246 $ 28
Mar 3, 9 AM $ 0.0₇237
-0.05%
$ 16,468 $ 28
Mar 3, 8 AM $ 0.0₇238
-2.18%
$ 16,485 $ 27
Mar 3, 7 AM $ 0.0₇241
+0.03%
$ 16,745 $ 28
Mar 3, 6 AM $ 0.0₇241
+0.01%
$ 16,741 $ 27
Mar 3, 5 AM $ 0.0₇242
-0.59%
$ 16,810 $ 28
Mar 3, 4 AM $ 0.0₇244
-0.01%
$ 16,911 $ 28
Mar 3, 3 AM $ 0.0₇244
+0.30%
$ 16,911 $ 28
Mar 3, 2 AM $ 0.0₇242
-0.98%
$ 16,791 $ 28
Mar 3, 1 AM $ 0.0₇244
+0.13%
$ 16,958 $ 28
Mar 3, 12 AM $ 0.0₇244
+0.43%
$ 16,928 $ 29
Mar 2, 11 PM $ 0.0₇245
-0.74%
$ 17,022 $ 29
Mar 2, 10 PM $ 0.0₇247
+0.72%
$ 17,147 $ 29
Mar 2, 9 PM $ 0.0₇244
-0.31%
$ 16,951 $ 29
Mar 2, 8 PM $ 0.0₇245
+0.18%
$ 17,019 $ 29
Mar 2, 7 PM $ 0.0₇244
-0.37%
$ 16,955 $ 28
Mar 2, 6 PM $ 0.0₇245
+0.86%
$ 17,000 $ 29
Mar 2, 5 PM $ 0.0₇243
-2.06%
$ 16,865 $ 29
Mar 2, 4 PM $ 0.0₇249
-0.06%
$ 17,295 $ 31
Mar 2, 3 PM $ 0.0₇245
+3.48%
$ 17,028 $ 31
Mar 2, 2 PM $ 0.0₇234
+0.29%
$ 16,251 $ 30
Mar 2, 1 PM $ 0.0₇234
-0.29%
$ 16,233 $ 30
Mar 2, 12 PM $ 0.0₇235
-0.63%
$ 16,287 $ 30
Mar 2, 11 AM $ 0.0₇234
-0.01%
$ 16,261 $ 5
Mar 2, 10 AM $ 0.0₇233
+0.69%
$ 16,179 $ 5
Mar 2, 9 AM $ 0.0₇232
+0.91%
$ 16,065 $ 5
Mar 2, 8 AM $ 0.0₇23
-0.63%
$ 15,929 $ 5
Mar 2, 7 AM $ 0.0₇231
-0.20%
$ 16,035 $ 5
Mar 2, 6 AM $ 0.0₇233
-0.96%
$ 16,162 $ 7
Mar 2, 5 AM $ 0.0₇234
+0.36%
$ 16,240 $ 7
Mar 2, 4 AM $ 0.0₇235
-0.30%
$ 16,277 $ 10
Mar 2, 3 AM $ 0.0₇235
+0.02%
$ 16,303 $ 10