Solanacorn Historical Data

CORN Page 21
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₇235
-0.30%
$ 16,277 $ 10
Mar 2, 3 AM $ 0.0₇235
+0.02%
$ 16,303 $ 10
Mar 2, 2 AM $ 0.0₇235
-0.69%
$ 16,284 $ 10
Mar 2, 1 AM $ 0.0₇235
+0.07%
$ 16,304 $ 29
Mar 2, 12 AM $ 0.0₇234
+1.00%
$ 16,250 $ 30
Mar 1, 11 PM $ 0.0₇232
+0.02%
$ 16,077 $ 32
Mar 1, 10 PM $ 0.0₇232
+0.27%
$ 16,102 $ 32
Mar 1, 9 PM $ 0.0₇231
+1.16%
$ 16,051 $ 32
Mar 1, 8 PM $ 0.0₇234
-0.01%
$ 16,211 $ 34
Mar 1, 7 PM $ 0.0₇234
-0.34%
$ 16,235 $ 34
Mar 1, 6 PM $ 0.0₇236
+0.39%
$ 16,367 $ 37
Mar 1, 5 PM $ 0.0₇237
-0.97%
$ 16,439 $ 38
Mar 1, 4 PM $ 0.0₇239
-1.96%
$ 16,600 $ 38
Mar 1, 3 PM $ 0.0₇244
+1.79%
$ 16,947 $ 36
Mar 1, 2 PM $ 0.0₇241
+2.09%
$ 16,744 $ 35
Mar 1, 1 PM $ 0.0₇237
-0.76%
$ 16,437 $ 35
Mar 1, 12 PM $ 0.0₇239
+0.12%
$ 16,557 $ 35
Mar 1, 11 AM $ 0.0₇238
+0.23%
$ 16,536 $ 35
Mar 1, 10 AM $ 0.0₇237
-0.02%
$ 16,449 $ 36
Mar 1, 9 AM $ 0.0₇239
-0.16%
$ 16,593 $ 36
Mar 1, 8 AM $ 0.0₇243
+0.35%
$ 16,843 $ 36
Mar 1, 7 AM $ 0.0₇242
+0.14%
$ 16,804 $ 36
Mar 1, 6 AM $ 0.0₇242
-1.48%
$ 16,787 $ 36
Mar 1, 5 AM $ 0.0₇244
+0.04%
$ 16,923 $ 35
Mar 1, 4 AM $ 0.0₇244
-0.47%
$ 16,903 $ 35
Mar 1, 3 AM $ 0.0₇244
-1.34%
$ 16,959 $ 30
Mar 1, 2 AM $ 0.0₇24
+0.50%
$ 16,666 $ 30
Mar 1, 1 AM $ 0.0₇238
+1.14%
$ 16,534 $ 29
Mar 1, 12 AM $ 0.0₇235
+0.50%
$ 16,318 $ 10
Feb 28, 11 PM $ 0.0₇236
-1.10%
$ 16,380 $ 8
Feb 28, 10 PM $ 0.0₇237
+1.43%
$ 16,452 $ 8
Feb 28, 9 PM $ 0.0₇233
-0.31%
$ 16,196 $ 8
Feb 28, 8 PM $ 0.0₇232
+0.09%
$ 16,131 $ 8
Feb 28, 7 PM $ 0.0₇229
-0.25%
$ 15,875 $ 10
Feb 28, 6 PM $ 0.0₇229
+1.35%
$ 15,874 $ 13
Feb 28, 5 PM $ 0.0₇228
+0.65%
$ 15,830 $ 11
Feb 28, 4 PM $ 0.0₇226
-0.23%
$ 15,687 $ 11
Feb 28, 3 PM $ 0.0₇226
-1.55%
$ 15,656 $ 11
Feb 28, 1 PM $ 0.0₇223
-0.64%
$ 15,462 $ 11
Feb 28, 12 PM $ 0.0₇221
-0.22%
$ 15,357 $ 11
Feb 28, 11 AM $ 0.0₇223
+1.10%
$ 15,468 $ 11
Feb 28, 10 AM $ 0.0₇219
+1.22%
$ 15,189 $ 11
Feb 28, 9 AM $ 0.0₇217
-0.75%
$ 15,085 $ 10
Feb 28, 8 AM $ 0.0₇22
-1.80%
$ 15,247 $ 10
Feb 28, 7 AM $ 0.0₇219
+0.08%
$ 15,188 $ 10
Feb 28, 6 AM $ 0.0₇224
-1.16%
$ 15,545 $ 10
Feb 28, 5 AM $ 0.0₇227
+0.09%
$ 15,779 $ 10
Feb 28, 4 AM $ 0.0₇228
-0.08%
$ 15,796 $ 10
Feb 28, 3 AM $ 0.0₇228
-0.06%
$ 15,852 $ 10
Feb 28, 2 AM $ 0.0₇228
-0.31%
$ 15,801 $ 10