Solanacorn Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₇228
-0.31%
$ 15,801 $ 10
Feb 28, 1 AM $ 0.0₇228
-0.22%
$ 15,839 $ 10
Feb 28, 12 AM $ 0.0₇229
+0.29%
$ 15,883 $ 10
Feb 27, 11 PM $ 0.0₇229
+1.75%
$ 15,896 $ 10
Feb 27, 10 PM $ 0.0₇226
+0.33%
$ 15,693 $ 10
Feb 27, 9 PM $ 0.0₇226
+0.20%
$ 15,679 $ 9
Feb 27, 8 PM $ 0.0₇228
+0.67%
$ 15,849 $ 9
Feb 27, 7 PM $ 0.0₇228
-0.23%
$ 15,827 $ 8
Feb 27, 6 PM $ 0.0₇229
+0.22%
$ 15,896 $ 1
Feb 27, 5 PM $ 0.0₇228
-1.31%
$ 15,810 $ 1
Feb 27, 4 PM $ 0.0₇232
-0.55%
$ 16,116 $ 11
Feb 27, 3 PM $ 0.0₇235
+1.75%
$ 16,310 $ 11
Feb 27, 2 PM $ 0.0₇231
-1.37%
$ 16,030 $ 11
Feb 27, 1 PM $ 0.0₇234
+0.22%
$ 16,248 $ 11
Feb 27, 12 PM $ 0.0₇233
-0.85%
$ 16,157 $ 11
Feb 27, 11 AM $ 0.0₇237
-1.31%
$ 16,478 $ 12
Feb 27, 10 AM $ 0.0₇241
-0.90%
$ 16,689 $ 11
Feb 27, 9 AM $ 0.0₇243
-0.52%
$ 16,849 $ 11
Feb 27, 8 AM $ 0.0₇248
+1.60%
$ 17,204 $ 12
Feb 27, 7 AM $ 0.0₇244
-1.25%
$ 16,904 $ 11
Feb 27, 6 AM $ 0.0₇247
-0.19%
$ 17,141 $ 11
Feb 27, 5 AM $ 0.0₇247
+0.82%
$ 17,161 $ 12
Feb 27, 4 AM $ 0.0₇245
+0.49%
$ 17,024 $ 12
Feb 27, 3 AM $ 0.0₇242
-0.27%
$ 16,825 $ 12
Feb 27, 2 AM $ 0.0₇24
-0.49%
$ 16,688 $ 12
Feb 27, 1 AM $ 0.0₇242
+0.80%
$ 16,763 $ 12
Feb 27, 12 AM $ 0.0₇24
+0.01%
$ 16,628 $ 12
Feb 26, 11 PM $ 0.0₇24
-0.28%
$ 16,635 $ 12
Feb 26, 10 PM $ 0.0₇24
-0.03%
$ 16,669 $ 12
Feb 26, 9 PM $ 0.0₇24
-0.36%
$ 16,670 $ 12
Feb 26, 8 PM $ 0.0₇241
+0.58%
$ 16,742 $ 37
Feb 26, 7 PM $ 0.0₇239
+0.04%
$ 16,560 $ 37
Feb 26, 6 PM $ 0.0₇238
+0.80%
$ 16,548 $ 37
Feb 26, 5 PM $ 0.0₇24
-0.03%
$ 16,677 $ 38
Feb 26, 4 PM $ 0.0₇241
-0.65%
$ 16,691 $ 38
Feb 26, 3 PM $ 0.0₇244
-0.45%
$ 16,947 $ 29
Feb 26, 2 PM $ 0.0₇245
+0.01%
$ 17,027 $ 30
Feb 26, 1 PM $ 0.0₇245
-0.15%
$ 17,029 $ 30
Feb 26, 12 PM $ 0.0₇246
+0.48%
$ 17,046 $ 37
Feb 26, 11 AM $ 0.0₇245
-0.78%
$ 16,967 $ 37
Feb 26, 10 AM $ 0.0₇248
+0.36%
$ 17,210 $ 36
Feb 26, 9 AM $ 0.0₇245
+0.00%
$ 16,979 $ 36
Feb 26, 8 AM $ 0.0₇245
+0.52%
$ 16,977 $ 36
Feb 26, 7 AM $ 0.0₇244
+0.05%
$ 16,934 $ 36
Feb 26, 6 AM $ 0.0₇245
+0.25%
$ 17,031 $ 36
Feb 26, 5 AM $ 0.0₇244
-0.82%
$ 16,909 $ 36
Feb 26, 4 AM $ 0.0₇245
-0.28%
$ 17,031 $ 36
Feb 26, 3 AM $ 0.0₇246
+0.79%
$ 17,076 $ 36
Feb 26, 2 AM $ 0.0₇245
-0.64%
$ 16,973 $ 40
Feb 26, 1 AM $ 0.0₇248
+1.57%
$ 17,238 $ 41