Solanacorn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₇245
-0.64%
$ 16,973 $ 40
Feb 26, 1 AM $ 0.0₇248
+1.57%
$ 17,238 $ 41
Feb 26, 12 AM $ 0.0₇246
-1.54%
$ 17,070 $ 42
Feb 25, 11 PM $ 0.0₇25
+0.00%
$ 17,371 $ 42
Feb 25, 10 PM $ 0.0₇251
-0.50%
$ 17,410 $ 42
Feb 25, 9 PM $ 0.0₇25
-0.04%
$ 17,350 $ 42
Feb 25, 8 PM $ 0.0₇25
+0.56%
$ 17,335 $ 42
Feb 25, 7 PM $ 0.0₇246
+0.00%
$ 17,050 $ 125
Feb 25, 6 PM $ 0.0₇244
-0.76%
$ 16,959 $ 124
Feb 25, 5 PM $ 0.0₇246
+2.20%
$ 17,084 $ 125
Feb 25, 4 PM $ 0.0₇239
+0.68%
$ 16,585 $ 119
Feb 25, 3 PM $ 0.0₇238
+1.08%
$ 16,530 $ 119
Feb 25, 2 PM $ 0.0₇235
+0.21%
$ 16,309 $ 117
Feb 25, 1 PM $ 0.0₇235
+0.72%
$ 16,298 $ 117
Feb 25, 12 PM $ 0.0₇233
-0.04%
$ 16,177 $ 117
Feb 25, 11 AM $ 0.0₇23
+0.00%
$ 15,982 $ 110
Feb 25, 10 AM $ 0.0₇23
-0.17%
$ 15,944 $ 110
Feb 25, 9 AM $ 0.0₇229
+0.42%
$ 15,884 $ 109
Feb 25, 8 AM $ 0.0₇228
-0.09%
$ 15,802 $ 109
Feb 25, 7 AM $ 0.0₇228
+0.65%
$ 15,815 $ 109
Feb 25, 6 AM $ 0.0₇226
-0.47%
$ 15,703 $ 109
Feb 25, 5 AM $ 0.0₇228
-0.43%
$ 15,799 $ 109
Feb 25, 4 AM $ 0.0₇228
+1.01%
$ 15,846 $ 109
Feb 25, 2 AM $ 0.0₇228
-0.36%
$ 15,855 $ 108
Feb 25, 1 AM $ 0.0₇227
+3.22%
$ 15,720 $ 100
Feb 25, 12 AM $ 0.0₇219
+0.22%
$ 15,230 $ 100
Feb 24, 11 PM $ 0.0₇218
-0.24%
$ 15,161 $ 99
Feb 24, 10 PM $ 0.0₇218
+0.01%
$ 15,116 $ 100
Feb 24, 9 PM $ 0.0₇218
+0.12%
$ 15,115 $ 100
Feb 24, 8 PM $ 0.0₇218
+0.32%
$ 15,103 $ 94
Feb 24, 7 PM $ 0.0₇217
+1.14%
$ 15,055 $ 94
Feb 24, 6 PM $ 0.0₇214
+0.55%
$ 14,839 $ 15
Feb 24, 5 PM $ 0.0₇213
-0.01%
$ 14,760 $ 15
Feb 24, 4 PM $ 0.0₇214
+0.31%
$ 14,872 $ 15
Feb 24, 3 PM $ 0.0₇212
+0.10%
$ 14,727 $ 15
Feb 24, 2 PM $ 0.0₇209
-1.03%
$ 14,503 $ 15
Feb 24, 1 PM $ 0.0₇211
+0.16%
$ 14,628 $ 15
Feb 24, 12 PM $ 0.0₇211
+0.79%
$ 14,611 $ 15
Feb 24, 11 AM $ 0.0₇209
+0.30%
$ 14,496 $ 15
Feb 24, 10 AM $ 0.0₇208
+0.03%
$ 14,465 $ 14
Feb 24, 9 AM $ 0.0₇209
+0.04%
$ 14,518 $ 14
Feb 24, 8 AM $ 0.0₇208
-0.33%
$ 14,427 $ 59
Feb 24, 7 AM $ 0.0₇209
-0.09%
$ 14,484 $ 59
Feb 24, 6 AM $ 0.0₇209
-0.07%
$ 14,497 $ 59
Feb 24, 5 AM $ 0.0₇211
+0.55%
$ 14,662 $ 59
Feb 24, 4 AM $ 0.0₇208
-0.43%
$ 14,441 $ 59
Feb 24, 3 AM $ 0.0₇209
-0.43%
$ 14,520 $ 60
Feb 24, 2 AM $ 0.0₇211
-0.31%
$ 14,636 $ 60
Feb 24, 1 AM $ 0.0₇212
-0.30%
$ 14,678 $ 60
Feb 24, 12 AM $ 0.0₇212
-0.03%
$ 14,731 $ 67