Solanacorn Historical Data

CORN Page 24
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₇212
-0.30%
$ 14,678 $ 60
Feb 24, 12 AM $ 0.0₇212
-0.03%
$ 14,731 $ 67
Feb 23, 11 PM $ 0.0₇214
+0.13%
$ 14,818 $ 67
Feb 23, 10 PM $ 0.0₇214
+0.46%
$ 14,848 $ 66
Feb 23, 9 PM $ 0.0₇213
-0.35%
$ 14,762 $ 66
Feb 23, 8 PM $ 0.0₇213
+0.38%
$ 14,814 $ 66
Feb 23, 7 PM $ 0.0₇214
+0.00%
$ 14,821 $ 66
Feb 23, 6 PM $ 0.0₇214
+0.00%
$ 14,825 $ 66
Feb 23, 5 PM $ 0.0₇214
-0.89%
$ 14,854 $ 54
Feb 23, 3 PM $ 0.0₇219
-1.89%
$ 15,185 $ 54
Feb 23, 2 PM $ 0.0₇222
-0.88%
$ 15,420 $ 55
Feb 23, 1 PM $ 0.0₇221
-1.64%
$ 15,360 $ 55
Feb 23, 12 PM $ 0.0₇222
+0.19%
$ 15,401 $ 55
Feb 23, 11 AM $ 0.0₇222
+0.53%
$ 15,401 $ 55
Feb 23, 10 AM $ 0.0₇221
+0.12%
$ 15,320 $ 55
Feb 23, 9 AM $ 0.0₇218
+0.49%
$ 15,096 $ 9
Feb 23, 8 AM $ 0.0₇219
-1.47%
$ 15,229 $ 8
Feb 23, 7 AM $ 0.0₇217
+0.00%
$ 15,034 $ 11
Feb 23, 6 AM $ 0.0₇217
+0.00%
$ 15,025 $ 11
Feb 23, 5 AM $ 0.0₇216
-0.18%
$ 15,018 $ 11
Feb 23, 4 AM $ 0.0₇219
+0.19%
$ 15,171 $ 11
Feb 23, 3 AM $ 0.0₇216
-1.65%
$ 15,011 $ 11
Feb 23, 2 AM $ 0.0₇22
+0.07%
$ 15,257 $ 12
Feb 23, 1 AM $ 0.0₇218
-3.68%
$ 15,139 $ 12
Feb 23, 12 AM $ 0.0₇227
-1.43%
$ 15,734 $ 13
Feb 22, 11 PM $ 0.0₇231
-0.05%
$ 16,037 $ 6
Feb 22, 10 PM $ 0.0₇23
-0.02%
$ 15,991 $ 6
Feb 22, 9 PM $ 0.0₇23
-0.08%
$ 15,956 $ 32
Feb 22, 8 PM $ 0.0₇232
+0.53%
$ 16,075 $ 32
Feb 22, 7 PM $ 0.0₇23
-0.12%
$ 15,990 $ 32
Feb 22, 6 PM $ 0.0₇231
+0.33%
$ 16,007 $ 34
Feb 22, 5 PM $ 0.0₇231
-1.01%
$ 15,995 $ 34
Feb 22, 4 PM $ 0.0₇233
-0.18%
$ 16,138 $ 35
Feb 22, 3 PM $ 0.0₇232
-0.08%
$ 16,083 $ 35
Feb 22, 2 PM $ 0.0₇232
-1.17%
$ 16,094 $ 36
Feb 22, 1 PM $ 0.0₇235
+0.24%
$ 16,282 $ 36
Feb 22, 12 PM $ 0.0₇235
-0.54%
$ 16,288 $ 36
Feb 22, 11 AM $ 0.0₇236
+0.21%
$ 16,384 $ 40
Feb 22, 10 AM $ 0.0₇236
+0.13%
$ 16,349 $ 40
Feb 22, 9 AM $ 0.0₇235
+0.57%
$ 16,329 $ 40
Feb 22, 8 AM $ 0.0₇236
+0.00%
$ 16,396 $ 47
Feb 22, 7 AM $ 0.0₇236
+0.53%
$ 16,396 $ 47
Feb 22, 6 AM $ 0.0₇234
+0.16%
$ 16,218 $ 44
Feb 22, 5 AM $ 0.0₇233
-0.87%
$ 16,192 $ 44
Feb 22, 4 AM $ 0.0₇235
+0.50%
$ 16,332 $ 44
Feb 22, 3 AM $ 0.0₇235
-0.28%
$ 16,273 $ 44
Feb 22, 2 AM $ 0.0₇236
+0.47%
$ 16,407 $ 43
Feb 22, 1 AM $ 0.0₇236
+0.83%
$ 16,366 $ 43
Feb 22, 12 AM $ 0.0₇234
-1.00%
$ 16,218 $ 42
Feb 21, 11 PM $ 0.0₇236
+0.03%
$ 16,385 $ 42