Solanacorn Historical Data

CORN Page 25
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₇236
+0.03%
$ 16,385 $ 42
Feb 21, 10 PM $ 0.0₇237
+0.04%
$ 16,434 $ 42
Feb 21, 9 PM $ 0.0₇237
+0.79%
$ 16,430 $ 42
Feb 21, 8 PM $ 0.0₇236
-1.25%
$ 16,358 $ 27
Feb 21, 7 PM $ 0.0₇239
+0.00%
$ 16,566 $ 27
Feb 21, 6 PM $ 0.0₇239
+1.37%
$ 16,563 $ 27
Feb 21, 5 PM $ 0.0₇235
-1.43%
$ 16,308 $ 27
Feb 21, 4 PM $ 0.0₇238
+0.10%
$ 16,543 $ 27
Feb 21, 3 PM $ 0.0₇238
+0.19%
$ 16,515 $ 26
Feb 21, 2 PM $ 0.0₇237
+0.51%
$ 16,452 $ 25
Feb 21, 1 PM $ 0.0₇236
+0.45%
$ 16,369 $ 25
Feb 21, 12 PM $ 0.0₇235
+0.06%
$ 16,339 $ 26
Feb 21, 11 AM $ 0.0₇236
+0.75%
$ 16,400 $ 26
Feb 21, 10 AM $ 0.0₇236
-0.23%
$ 16,351 $ 22
Feb 21, 9 AM $ 0.0₇234
+0.17%
$ 16,226 $ 22
Feb 21, 8 AM $ 0.0₇233
+0.21%
$ 16,199 $ 22
Feb 21, 7 AM $ 0.0₇233
+0.19%
$ 16,167 $ 53
Feb 21, 6 AM $ 0.0₇232
+0.38%
$ 16,121 $ 53
Feb 21, 5 AM $ 0.0₇231
-0.02%
$ 16,039 $ 53
Feb 21, 4 AM $ 0.0₇231
-0.22%
$ 16,046 $ 53
Feb 21, 3 AM $ 0.0₇232
-0.75%
$ 16,081 $ 53
Feb 21, 2 AM $ 0.0₇233
-0.18%
$ 16,168 $ 53
Feb 21, 1 AM $ 0.0₇232
-0.53%
$ 16,118 $ 53
Feb 21, 12 AM $ 0.0₇234
+0.00%
$ 16,203 $ 52
Feb 20, 11 PM $ 0.0₇234
+0.55%
$ 16,236 $ 52
Feb 20, 10 PM $ 0.0₇233
+0.46%
$ 16,147 $ 52
Feb 20, 9 PM $ 0.0₇231
-0.04%
$ 16,062 $ 52
Feb 20, 8 PM $ 0.0₇234
+0.94%
$ 16,250 $ 52
Feb 20, 7 PM $ 0.0₇232
-0.05%
$ 16,069 $ 40
Feb 20, 6 PM $ 0.0₇232
+0.54%
$ 16,091 $ 40
Feb 20, 5 PM $ 0.0₇231
-0.06%
$ 15,999 $ 40
Feb 20, 4 PM $ 0.0₇233
+1.01%
$ 16,141 $ 40
Feb 20, 3 PM $ 0.0₇229
-0.62%
$ 15,893 $ 40
Feb 20, 2 PM $ 0.0₇226
+0.72%
$ 15,667 $ 41
Feb 20, 1 PM $ 0.0₇227
-0.80%
$ 15,759 $ 41
Feb 20, 12 PM $ 0.0₇229
+0.57%
$ 15,885 $ 41
Feb 20, 11 AM $ 0.0₇229
-1.86%
$ 15,877 $ 41
Feb 20, 10 AM $ 0.0₇232
-0.96%
$ 16,064 $ 41
Feb 20, 9 AM $ 0.0₇233
+0.68%
$ 16,155 $ 2
Feb 20, 8 AM $ 0.0₇228
+0.38%
$ 15,806 $ 2
Feb 20, 7 AM $ 0.0₇228
+0.76%
$ 15,829 $ 3
Feb 20, 6 AM $ 0.0₇226
-0.44%
$ 15,699 $ 2
Feb 20, 5 AM $ 0.0₇225
+0.05%
$ 15,586 $ 3
Feb 20, 4 AM $ 0.0₇225
-0.50%
$ 15,643 $ 2
Feb 20, 3 AM $ 0.0₇227
+0.34%
$ 15,747 $ 3
Feb 20, 2 AM $ 0.0₇226
+0.11%
$ 15,697 $ 2
Feb 20, 1 AM $ 0.0₇226
-0.40%
$ 15,666 $ 2
Feb 20, 12 AM $ 0.0₇227
-0.01%
$ 15,717 $ 3
Feb 19, 11 PM $ 0.0₇223
+0.69%
$ 15,464 $ 2
Feb 19, 10 PM $ 0.0₇222
-0.45%
$ 15,376 $ 2