Solanacorn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₇223
+0.69%
$ 15,464 $ 2
Feb 19, 10 PM $ 0.0₇222
-0.45%
$ 15,376 $ 2
Feb 19, 9 PM $ 0.0₇223
+0.13%
$ 15,450 $ 2
Feb 19, 8 PM $ 0.0₇222
+0.50%
$ 15,418 $ 31
Feb 19, 7 PM $ 0.0₇223
+0.99%
$ 15,463 $ 31
Feb 19, 6 PM $ 0.0₇219
+0.18%
$ 15,189 $ 33
Feb 19, 5 PM $ 0.0₇22
+0.15%
$ 15,291 $ 33
Feb 19, 4 PM $ 0.0₇22
+1.19%
$ 15,270 $ 33
Feb 19, 3 PM $ 0.0₇218
-1.32%
$ 15,094 $ 32
Feb 19, 2 PM $ 0.0₇219
+0.89%
$ 15,168 $ 31
Feb 19, 1 PM $ 0.0₇218
-1.50%
$ 15,133 $ 32
Feb 19, 12 PM $ 0.0₇221
-0.03%
$ 15,369 $ 32
Feb 19, 11 AM $ 0.0₇222
+0.32%
$ 15,371 $ 32
Feb 19, 10 AM $ 0.0₇221
-0.16%
$ 15,326 $ 33
Feb 19, 9 AM $ 0.0₇222
+0.47%
$ 15,417 $ 33
Feb 19, 8 AM $ 0.0₇222
-0.32%
$ 15,416 $ 34
Feb 19, 7 AM $ 0.0₇223
-0.66%
$ 15,465 $ 34
Feb 19, 6 AM $ 0.0₇224
+1.26%
$ 15,562 $ 35
Feb 19, 5 AM $ 0.0₇223
+0.11%
$ 15,478 $ 36
Feb 19, 4 AM $ 0.0₇223
+0.25%
$ 15,477 $ 36
Feb 19, 3 AM $ 0.0₇223
+0.35%
$ 15,442 $ 47
Feb 19, 2 AM $ 0.0₇222
-0.27%
$ 15,422 $ 49
Feb 19, 1 AM $ 0.0₇223
+0.03%
$ 15,456 $ 49
Feb 19, 12 AM $ 0.0₇223
-0.14%
$ 15,445 $ 49
Feb 18, 11 PM $ 0.0₇222
-0.97%
$ 15,394 $ 49
Feb 18, 10 PM $ 0.0₇219
-0.63%
$ 15,205 $ 82
Feb 18, 9 PM $ 0.0₇22
-1.14%
$ 15,278 $ 82
Feb 18, 8 PM $ 0.0₇223
+0.62%
$ 15,456 $ 82
Feb 18, 7 PM $ 0.0₇221
-0.03%
$ 15,352 $ 81
Feb 18, 6 PM $ 0.0₇225
+0.73%
$ 15,582 $ 80
Feb 18, 5 PM $ 0.0₇224
-2.16%
$ 15,568 $ 87
Feb 18, 4 PM $ 0.0₇229
-0.18%
$ 15,895 $ 90
Feb 18, 3 PM $ 0.0₇229
-0.03%
$ 15,912 $ 94
Feb 18, 2 PM $ 0.0₇228
-0.20%
$ 15,804 $ 94
Feb 18, 1 PM $ 0.0₇229
-0.01%
$ 15,856 $ 94
Feb 18, 12 PM $ 0.0₇232
-0.30%
$ 16,117 $ 96
Feb 18, 11 AM $ 0.0₇234
+1.25%
$ 16,247 $ 96
Feb 18, 10 AM $ 0.0₇231
-2.19%
$ 16,046 $ 95
Feb 18, 9 AM $ 0.0₇236
+1.16%
$ 16,395 $ 96
Feb 18, 8 AM $ 0.0₇235
-1.39%
$ 16,279 $ 95
Feb 18, 7 AM $ 0.0₇234
-0.44%
$ 16,257 $ 94
Feb 18, 6 AM $ 0.0₇235
+1.44%
$ 16,326 $ 93
Feb 18, 5 AM $ 0.0₇232
-0.42%
$ 16,098 $ 93
Feb 18, 4 AM $ 0.0₇232
+0.17%
$ 16,078 $ 91
Feb 18, 3 AM $ 0.0₇231
-0.21%
$ 16,054 $ 90
Feb 18, 2 AM $ 0.0₇232
-0.27%
$ 16,089 $ 234
Feb 18, 1 AM $ 0.0₇232
-0.03%
$ 16,132 $ 234
Feb 18, 12 AM $ 0.0₇233
+0.08%
$ 16,137 $ 234
Feb 17, 11 PM $ 0.0₇232
-0.01%
$ 16,118 $ 235
Feb 17, 10 PM $ 0.0₇232
-0.53%
$ 16,117 $ 235