Solanacorn Historical Data

CORN Page 27
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₇233
+0.08%
$ 16,137 $ 234
Feb 17, 11 PM $ 0.0₇232
-0.01%
$ 16,118 $ 235
Feb 17, 10 PM $ 0.0₇232
-0.53%
$ 16,117 $ 235
Feb 17, 9 PM $ 0.0₇234
-0.29%
$ 16,251 $ 172
Feb 17, 8 PM $ 0.0₇235
+0.04%
$ 16,296 $ 172
Feb 17, 7 PM $ 0.0₇235
-0.25%
$ 16,289 $ 172
Feb 17, 6 PM $ 0.0₇236
+2.69%
$ 16,343 $ 168
Feb 17, 5 PM $ 0.0₇232
-1.36%
$ 16,127 $ 168
Feb 17, 4 PM $ 0.0₇238
+2.57%
$ 16,513 $ 162
Feb 17, 3 PM $ 0.0₇232
+0.02%
$ 16,101 $ 157
Feb 17, 2 PM $ 0.0₇232
-2.62%
$ 16,105 $ 158
Feb 17, 1 PM $ 0.0₇238
+0.31%
$ 16,547 $ 161
Feb 17, 12 PM $ 0.0₇237
-1.06%
$ 16,440 $ 161
Feb 17, 11 AM $ 0.0₇237
+0.31%
$ 16,475 $ 163
Feb 17, 10 AM $ 0.0₇239
+0.26%
$ 16,605 $ 163
Feb 17, 9 AM $ 0.0₇239
-0.53%
$ 16,562 $ 163
Feb 17, 8 AM $ 0.0₇241
-0.02%
$ 16,691 $ 165
Feb 17, 7 AM $ 0.0₇239
-0.64%
$ 16,600 $ 165
Feb 17, 6 AM $ 0.0₇239
+0.10%
$ 16,618 $ 165
Feb 17, 5 AM $ 0.0₇237
-1.26%
$ 16,425 $ 165
Feb 17, 4 AM $ 0.0₇24
+0.04%
$ 16,635 $ 165
Feb 17, 3 AM $ 0.0₇241
+0.00%
$ 16,737 $ 166
Feb 17, 2 AM $ 0.0₇241
-0.98%
$ 16,737 $ 166
Feb 17, 1 AM $ 0.0₇244
-1.16%
$ 16,912 $ 9
Feb 17, 12 AM $ 0.0₇245
-0.07%
$ 17,033 $ 8
Feb 16, 11 PM $ 0.0₇246
+0.70%
$ 17,039 $ 8
Feb 16, 10 PM $ 0.0₇245
+0.99%
$ 17,013 $ 8
Feb 16, 9 PM $ 0.0₇244
+0.05%
$ 16,931 $ 8
Feb 16, 8 PM $ 0.0₇24
-0.19%
$ 16,685 $ 7
Feb 16, 7 PM $ 0.0₇239
-0.88%
$ 16,595 $ 7
Feb 16, 6 PM $ 0.0₇241
+0.69%
$ 16,705 $ 7
Feb 16, 5 PM $ 0.0₇239
+0.01%
$ 16,561 $ 7
Feb 16, 4 PM $ 0.0₇238
+1.03%
$ 16,489 $ 7
Feb 16, 3 PM $ 0.0₇235
-3.73%
$ 16,321 $ 6
Feb 16, 2 PM $ 0.0₇243
+0.12%
$ 16,868 $ 4
Feb 16, 1 PM $ 0.0₇243
-3.63%
$ 16,848 $ 4
Feb 16, 12 PM $ 0.0₇247
-0.22%
$ 17,107 $ 5
Feb 16, 11 AM $ 0.0₇246
-1.37%
$ 17,039 $ 5
Feb 16, 10 AM $ 0.0₇25
-0.24%
$ 17,351 $ 4
Feb 16, 9 AM $ 0.0₇248
+1.16%
$ 17,215 $ 4
Feb 16, 8 AM $ 0.0₇246
+0.04%
$ 17,072 $ 4
Feb 16, 7 AM $ 0.0₇246
+0.99%
$ 17,051 $ 44
Feb 16, 6 AM $ 0.0₇243
+0.54%
$ 16,844 $ 44
Feb 16, 5 AM $ 0.0₇242
-1.09%
$ 16,758 $ 44
Feb 16, 4 AM $ 0.0₇244
+0.10%
$ 16,918 $ 44
Feb 16, 3 AM $ 0.0₇244
+0.23%
$ 16,901 $ 44
Feb 16, 2 AM $ 0.0₇245
-0.13%
$ 16,977 $ 44
Feb 16, 1 AM $ 0.0₇245
-0.02%
$ 17,006 $ 44
Feb 16, 12 AM $ 0.0₇245
-1.48%
$ 17,018 $ 44
Feb 15, 11 PM $ 0.0₇248
-0.28%
$ 17,180 $ 47