Solanacorn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₇245
-1.48%
$ 17,018 $ 44
Feb 15, 11 PM $ 0.0₇248
-0.28%
$ 17,180 $ 47
Feb 15, 10 PM $ 0.0₇246
-0.21%
$ 17,103 $ 47
Feb 15, 9 PM $ 0.0₇247
+0.57%
$ 17,123 $ 60
Feb 15, 8 PM $ 0.0₇244
+0.27%
$ 16,963 $ 61
Feb 15, 7 PM $ 0.0₇244
-0.62%
$ 16,901 $ 61
Feb 15, 6 PM $ 0.0₇247
+0.80%
$ 17,171 $ 62
Feb 15, 5 PM $ 0.0₇249
+0.26%
$ 17,279 $ 62
Feb 15, 4 PM $ 0.0₇249
-0.76%
$ 17,283 $ 67
Feb 15, 3 PM $ 0.0₇252
+0.64%
$ 17,455 $ 68
Feb 15, 2 PM $ 0.0₇249
-0.33%
$ 17,266 $ 72
Feb 15, 1 PM $ 0.0₇252
-0.90%
$ 17,463 $ 72
Feb 15, 12 PM $ 0.0₇255
-0.57%
$ 17,661 $ 72
Feb 15, 11 AM $ 0.0₇256
-0.43%
$ 17,789 $ 73
Feb 15, 10 AM $ 0.0₇257
+0.15%
$ 17,849 $ 73
Feb 15, 9 AM $ 0.0₇257
+0.67%
$ 17,843 $ 73
Feb 15, 8 AM $ 0.0₇26
-0.66%
$ 18,011 $ 32
Feb 15, 7 AM $ 0.0₇257
+0.63%
$ 17,812 $ 32
Feb 15, 6 AM $ 0.0₇252
+0.05%
$ 17,482 $ 47
Feb 15, 5 AM $ 0.0₇252
+0.09%
$ 17,482 $ 47
Feb 15, 4 AM $ 0.0₇252
+0.29%
$ 17,453 $ 47
Feb 15, 3 AM $ 0.0₇252
-0.32%
$ 17,509 $ 49
Feb 15, 2 AM $ 0.0₇251
-1.31%
$ 17,409 $ 51
Feb 15, 1 AM $ 0.0₇254
+1.93%
$ 17,640 $ 50
Feb 15, 12 AM $ 0.0₇249
+0.00%
$ 17,287 $ 50
Feb 14, 11 PM $ 0.0₇249
-0.20%
$ 17,278 $ 49
Feb 14, 10 PM $ 0.0₇249
-0.38%
$ 17,282 $ 45
Feb 14, 9 PM $ 0.0₇25
-0.55%
$ 17,376 $ 41
Feb 14, 8 PM $ 0.0₇251
+0.34%
$ 17,440 $ 32
Feb 14, 7 PM $ 0.0₇25
-0.13%
$ 17,366 $ 32
Feb 14, 6 PM $ 0.0₇25
+0.48%
$ 17,322 $ 32
Feb 14, 5 PM $ 0.0₇247
+0.04%
$ 17,170 $ 31
Feb 14, 4 PM $ 0.0₇247
-1.29%
$ 17,116 $ 32
Feb 14, 3 PM $ 0.0₇25
+0.77%
$ 17,316 $ 65
Feb 14, 2 PM $ 0.0₇247
+0.85%
$ 17,148 $ 63
Feb 14, 1 PM $ 0.0₇245
-1.15%
$ 17,000 $ 62
Feb 14, 12 PM $ 0.0₇249
+0.10%
$ 17,307 $ 62
Feb 14, 11 AM $ 0.0₇245
+0.30%
$ 16,994 $ 62
Feb 14, 10 AM $ 0.0₇245
+0.21%
$ 16,979 $ 62
Feb 14, 9 AM $ 0.0₇245
+0.27%
$ 16,992 $ 62
Feb 14, 8 AM $ 0.0₇244
+1.85%
$ 16,930 $ 62
Feb 14, 7 AM $ 0.0₇239
-0.17%
$ 16,568 $ 61
Feb 14, 6 AM $ 0.0₇24
+0.18%
$ 16,664 $ 61
Feb 14, 5 AM $ 0.0₇239
+0.89%
$ 16,581 $ 46
Feb 14, 4 AM $ 0.0₇238
-1.38%
$ 16,506 $ 45
Feb 14, 3 AM $ 0.0₇242
-0.62%
$ 16,760 $ 45
Feb 14, 2 AM $ 0.0₇24
+0.30%
$ 16,679 $ 42
Feb 14, 1 AM $ 0.0₇24
+0.70%
$ 16,654 $ 42
Feb 14, 12 AM $ 0.0₇238
+0.56%
$ 16,487 $ 45
Feb 13, 11 PM $ 0.0₇237
-0.71%
$ 16,439 $ 45