Solanacorn Historical Data

CORN Page 29
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₇237
-0.71%
$ 16,439 $ 45
Feb 13, 10 PM $ 0.0₇238
-1.18%
$ 16,549 $ 45
Feb 13, 9 PM $ 0.0₇243
+0.07%
$ 16,831 $ 45
Feb 13, 8 PM $ 0.0₇239
-1.52%
$ 16,567 $ 45
Feb 13, 7 PM $ 0.0₇243
-0.09%
$ 16,830 $ 45
Feb 13, 6 PM $ 0.0₇242
+1.62%
$ 16,775 $ 46
Feb 13, 5 PM $ 0.0₇238
+0.36%
$ 16,501 $ 46
Feb 13, 4 PM $ 0.0₇236
+0.86%
$ 16,350 $ 44
Feb 13, 3 PM $ 0.0₇232
+0.58%
$ 16,131 $ 43
Feb 13, 2 PM $ 0.0₇226
-0.42%
$ 15,710 $ 14
Feb 13, 1 PM $ 0.0₇226
+0.73%
$ 15,715 $ 14
Feb 13, 12 PM $ 0.0₇225
-0.21%
$ 15,600 $ 19
Feb 13, 11 AM $ 0.0₇225
+0.47%
$ 15,632 $ 19
Feb 13, 10 AM $ 0.0₇224
+0.92%
$ 15,528 $ 19
Feb 13, 9 AM $ 0.0₇222
-0.10%
$ 15,374 $ 19
Feb 13, 8 AM $ 0.0₇221
+0.44%
$ 15,340 $ 19
Feb 13, 7 AM $ 0.0₇22
+0.72%
$ 15,262 $ 19
Feb 13, 6 AM $ 0.0₇22
-0.69%
$ 15,254 $ 18
Feb 13, 5 AM $ 0.0₇22
-0.80%
$ 15,280 $ 19
Feb 13, 4 AM $ 0.0₇223
+0.24%
$ 15,449 $ 19
Feb 13, 3 AM $ 0.0₇222
+0.11%
$ 15,385 $ 19
Feb 13, 2 AM $ 0.0₇221
+0.01%
$ 15,347 $ 19
Feb 13, 1 AM $ 0.0₇22
+0.02%
$ 15,256 $ 20
Feb 13, 12 AM $ 0.0₇22
-0.91%
$ 15,237 $ 20
Feb 12, 11 PM $ 0.0₇223
+2.59%
$ 15,448 $ 17
Feb 12, 10 PM $ 0.0₇215
-0.57%
$ 14,949 $ 17
Feb 12, 9 PM $ 0.0₇216
+0.23%
$ 14,999 $ 17
Feb 12, 8 PM $ 0.0₇217
-0.68%
$ 15,060 $ 17
Feb 12, 7 PM $ 0.0₇218
-0.89%
$ 15,156 $ 17
Feb 12, 6 PM $ 0.0₇22
+0.22%
$ 15,274 $ 17
Feb 12, 5 PM $ 0.0₇22
-0.68%
$ 15,285 $ 17
Feb 12, 4 PM $ 0.0₇222
-0.99%
$ 15,404 $ 17
Feb 12, 3 PM $ 0.0₇225
-0.68%
$ 15,582 $ 23
Feb 12, 2 PM $ 0.0₇227
-0.77%
$ 15,728 $ 29
Feb 12, 1 PM $ 0.0₇227
-1.66%
$ 15,746 $ 23
Feb 12, 12 PM $ 0.0₇231
+0.11%
$ 16,060 $ 18
Feb 12, 11 AM $ 0.0₇232
-0.75%
$ 16,096 $ 18
Feb 12, 10 AM $ 0.0₇229
-0.37%
$ 15,910 $ 47
Feb 12, 9 AM $ 0.0₇228
+0.98%
$ 15,845 $ 47
Feb 12, 8 AM $ 0.0₇227
-0.13%
$ 15,723 $ 47
Feb 12, 7 AM $ 0.0₇227
-0.21%
$ 15,732 $ 47
Feb 12, 6 AM $ 0.0₇227
-0.55%
$ 15,776 $ 47
Feb 12, 5 AM $ 0.0₇227
-0.63%
$ 15,724 $ 47
Feb 12, 4 AM $ 0.0₇227
-0.18%
$ 15,752 $ 47
Feb 12, 3 AM $ 0.0₇228
-0.92%
$ 15,816 $ 46
Feb 12, 2 AM $ 0.0₇224
-0.75%
$ 15,537 $ 46
Feb 12, 1 AM $ 0.0₇225
-0.05%
$ 15,647 $ 46
Feb 12, 12 AM $ 0.0₇224
+1.50%
$ 15,559 $ 45
Feb 11, 11 PM $ 0.0₇222
-0.77%
$ 15,417 $ 44
Feb 11, 10 PM $ 0.0₇226
-0.31%
$ 15,655 $ 44