Solanacorn Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₇347
+0.45%
$ 24,105 $ 8
Apr 15, 4 AM $ 0.0₇345
-0.20%
$ 23,962 $ 8
Apr 15, 3 AM $ 0.0₇348
+0.21%
$ 24,139 $ 8
Apr 15, 2 AM $ 0.0₇347
+0.05%
$ 24,080 $ 8
Apr 15, 1 AM $ 0.0₇347
-0.21%
$ 24,075 $ 8
Apr 15, 12 AM $ 0.0₇348
+0.39%
$ 24,172 $ 9
Apr 14, 11 PM $ 0.0₇347
+0.04%
$ 24,078 $ 9
Apr 14, 10 PM $ 0.0₇349
+0.40%
$ 24,223 $ 9
Apr 14, 9 PM $ 0.0₇347
-0.39%
$ 24,055 $ 9
Apr 14, 8 PM $ 0.0₇349
-0.74%
$ 24,203 $ 9
Apr 14, 7 PM $ 0.0₇35
-0.87%
$ 24,252 $ 9
Apr 14, 6 PM $ 0.0₇353
-0.63%
$ 24,469 $ 9
Apr 14, 5 PM $ 0.0₇359
+1.76%
$ 24,889 $ 9
Apr 14, 4 PM $ 0.0₇352
-0.41%
$ 24,391 $ 9
Apr 14, 3 PM $ 0.0₇354
-1.16%
$ 24,571 $ 9
Apr 14, 2 PM $ 0.0₇355
-0.02%
$ 24,605 $ 9
Apr 14, 1 PM $ 0.0₇354
+0.00%
$ 24,548 $ 9
Apr 14, 12 PM $ 0.0₇352
-0.83%
$ 24,459 $ 9
Apr 14, 11 AM $ 0.0₇354
-0.29%
$ 24,598 $ 10
Apr 14, 10 AM $ 0.0₇356
+0.74%
$ 24,676 $ 10
Apr 14, 9 AM $ 0.0₇359
+0.35%
$ 24,945 $ 8
Apr 14, 8 AM $ 0.0₇356
+0.02%
$ 24,701 $ 5
Apr 14, 7 AM $ 0.0₇358
-0.14%
$ 24,856 $ 5
Apr 14, 6 AM $ 0.0₇359
+0.93%
$ 24,914 $ 4
Apr 14, 5 AM $ 0.0₇355
-0.82%
$ 24,648 $ 4
Apr 14, 4 AM $ 0.0₇359
+0.40%
$ 24,893 $ 4
Apr 14, 3 AM $ 0.0₇357
-0.01%
$ 24,793 $ 4
Apr 14, 2 AM $ 0.0₇359
+1.37%
$ 24,898 $ 4
Apr 14, 1 AM $ 0.0₇353
-1.14%
$ 24,497 $ 4
Apr 14, 12 AM $ 0.0₇358
+0.35%
$ 24,834 $ 4
Apr 13, 11 PM $ 0.0₇348
+0.19%
$ 24,164 $ 4
Apr 13, 10 PM $ 0.0₇347
+0.12%
$ 24,063 $ 4
Apr 13, 9 PM $ 0.0₇345
+0.09%
$ 23,925 $ 4
Apr 13, 8 PM $ 0.0₇344
+0.02%
$ 23,903 $ 42
Apr 13, 7 PM $ 0.0₇344
+0.62%
$ 23,900 $ 42
Apr 13, 6 PM $ 0.0₇345
+0.00%
$ 23,970 $ 42
Apr 13, 5 PM $ 0.0₇346
+0.00%
$ 23,974 $ 42
Apr 13, 4 PM $ 0.0₇343
-0.17%
$ 23,800 $ 42
Apr 13, 3 PM $ 0.0₇343
-0.17%
$ 23,796 $ 41
Apr 13, 2 PM $ 0.0₇343
+1.77%
$ 23,834 $ 41
Apr 13, 1 PM $ 0.0₇338
+0.09%
$ 23,461 $ 40
Apr 13, 12 PM $ 0.0₇341
+0.00%
$ 23,632 $ 40
Apr 13, 11 AM $ 0.0₇338
-0.42%
$ 23,430 $ 40
Apr 13, 10 AM $ 0.0₇339
+0.01%
$ 23,532 $ 38
Apr 13, 9 AM $ 0.0₇339
+0.61%
$ 23,530 $ 38
Apr 13, 8 AM $ 0.0₇337
-1.16%
$ 23,403 $ 38
Apr 13, 7 AM $ 0.0₇341
+0.00%
$ 23,678 $ 38
Apr 13, 6 AM $ 0.0₇338
-0.49%
$ 23,457 $ 38
Apr 13, 5 AM $ 0.0₇34
+0.00%
$ 23,573 $ 56
Apr 13, 4 AM $ 0.0₇34
+0.47%
$ 23,573 $ 56