Solanacorn Historical Data

CORN Page 30
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₇222
-0.77%
$ 15,417 $ 44
Feb 11, 10 PM $ 0.0₇226
-0.31%
$ 15,655 $ 44
Feb 11, 9 PM $ 0.0₇225
+0.40%
$ 15,609 $ 44
Feb 11, 8 PM $ 0.0₇224
-0.75%
$ 15,551 $ 44
Feb 11, 7 PM $ 0.0₇227
+0.55%
$ 15,770 $ 45
Feb 11, 6 PM $ 0.0₇222
-0.51%
$ 15,436 $ 44
Feb 11, 5 PM $ 0.0₇224
+0.24%
$ 15,510 $ 46
Feb 11, 4 PM $ 0.0₇227
+1.69%
$ 15,771 $ 46
Feb 11, 3 PM $ 0.0₇224
-2.76%
$ 15,534 $ 46
Feb 11, 2 PM $ 0.0₇233
+1.78%
$ 16,196 $ 36
Feb 11, 1 PM $ 0.0₇227
-0.46%
$ 15,785 $ 36
Feb 11, 12 PM $ 0.0₇23
+0.24%
$ 15,948 $ 39
Feb 11, 11 AM $ 0.0₇229
+0.86%
$ 15,863 $ 39
Feb 11, 10 AM $ 0.0₇227
-0.97%
$ 15,731 $ 39
Feb 11, 9 AM $ 0.0₇228
+0.00%
$ 15,811 $ 39
Feb 11, 8 AM $ 0.0₇228
-0.89%
$ 15,819 $ 39
Feb 11, 7 AM $ 0.0₇229
-0.67%
$ 15,893 $ 40
Feb 11, 6 AM $ 0.0₇231
-0.06%
$ 16,004 $ 41
Feb 11, 5 AM $ 0.0₇231
-0.77%
$ 16,011 $ 41
Feb 11, 4 AM $ 0.0₇234
-0.05%
$ 16,240 $ 41
Feb 11, 3 AM $ 0.0₇234
-0.55%
$ 16,243 $ 41
Feb 11, 2 AM $ 0.0₇236
+0.56%
$ 16,376 $ 42
Feb 11, 1 AM $ 0.0₇235
-0.02%
$ 16,289 $ 41
Feb 11, 12 AM $ 0.0₇235
+0.85%
$ 16,283 $ 42
Feb 10, 11 PM $ 0.0₇232
-0.62%
$ 16,071 $ 41
Feb 10, 10 PM $ 0.0₇233
+0.68%
$ 16,172 $ 41
Feb 10, 9 PM $ 0.0₇232
-1.16%
$ 16,088 $ 41
Feb 10, 8 PM $ 0.0₇235
-0.03%
$ 16,279 $ 41
Feb 10, 7 PM $ 0.0₇234
+0.15%
$ 16,266 $ 41
Feb 10, 6 PM $ 0.0₇236
-0.24%
$ 16,379 $ 40
Feb 10, 5 PM $ 0.0₇238
+0.48%
$ 16,487 $ 40
Feb 10, 4 PM $ 0.0₇237
-0.46%
$ 16,447 $ 39
Feb 10, 3 PM $ 0.0₇239
+1.59%
$ 16,616 $ 39
Feb 10, 2 PM $ 0.0₇236
-1.72%
$ 16,377 $ 39
Feb 10, 1 PM $ 0.0₇238
+0.03%
$ 16,530 $ 36
Feb 10, 12 PM $ 0.0₇238
-1.52%
$ 16,531 $ 36
Feb 10, 11 AM $ 0.0₇242
-0.35%
$ 16,766 $ 37
Feb 10, 10 AM $ 0.0₇24
-0.02%
$ 16,672 $ 37
Feb 10, 9 AM $ 0.0₇24
-0.49%
$ 16,684 $ 37
Feb 10, 8 AM $ 0.0₇241
-0.26%
$ 16,707 $ 6
Feb 10, 7 AM $ 0.0₇24
+0.43%
$ 16,688 $ 6
Feb 10, 6 AM $ 0.0₇242
-0.41%
$ 16,813 $ 6
Feb 10, 5 AM $ 0.0₇243
-0.51%
$ 16,874 $ 6
Feb 10, 4 AM $ 0.0₇244
+0.88%
$ 16,964 $ 6
Feb 10, 3 AM $ 0.0₇243
-0.38%
$ 16,855 $ 7
Feb 10, 2 AM $ 0.0₇246
+0.23%
$ 17,036 $ 7
Feb 10, 1 AM $ 0.0₇245
+0.41%
$ 17,027 $ 7
Feb 10, 12 AM $ 0.0₇246
-0.19%
$ 17,067 $ 6
Feb 9, 11 PM $ 0.0₇246
+0.01%
$ 17,104 $ 6
Feb 9, 10 PM $ 0.0₇246
+0.05%
$ 17,094 $ 7