Solanacorn Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₇246
+0.05%
$ 17,094 $ 7
Feb 9, 9 PM $ 0.0₇247
+0.30%
$ 17,130 $ 7
Feb 9, 8 PM $ 0.0₇246
-1.04%
$ 17,045 $ 6
Feb 9, 7 PM $ 0.0₇249
-0.17%
$ 17,253 $ 6
Feb 9, 6 PM $ 0.0₇249
-0.25%
$ 17,283 $ 6
Feb 9, 5 PM $ 0.0₇246
+1.25%
$ 17,073 $ 6
Feb 9, 4 PM $ 0.0₇241
+0.08%
$ 16,702 $ 6
Feb 9, 3 PM $ 0.0₇239
-0.13%
$ 16,557 $ 9
Feb 9, 2 PM $ 0.0₇237
-1.31%
$ 16,415 $ 12
Feb 9, 1 PM $ 0.0₇241
-0.01%
$ 16,734 $ 12
Feb 9, 12 PM $ 0.0₇241
+0.49%
$ 16,726 $ 11
Feb 9, 11 AM $ 0.0₇24
+0.42%
$ 16,623 $ 11
Feb 9, 10 AM $ 0.0₇241
-0.62%
$ 16,725 $ 11
Feb 9, 9 AM $ 0.0₇244
+0.45%
$ 16,964 $ 11
Feb 9, 8 AM $ 0.0₇244
-1.29%
$ 16,953 $ 11
Feb 9, 7 AM $ 0.0₇249
+0.07%
$ 17,271 $ 10
Feb 9, 6 AM $ 0.0₇247
-1.56%
$ 17,127 $ 10
Feb 9, 5 AM $ 0.0₇25
+0.19%
$ 17,324 $ 10
Feb 9, 4 AM $ 0.0₇25
+0.02%
$ 17,322 $ 10
Feb 9, 3 AM $ 0.0₇248
+0.60%
$ 17,192 $ 10
Feb 9, 2 AM $ 0.0₇245
+0.48%
$ 17,014 $ 9
Feb 9, 1 AM $ 0.0₇247
+0.57%
$ 17,119 $ 9
Feb 9, 12 AM $ 0.0₇247
-0.52%
$ 17,110 $ 10
Feb 8, 11 PM $ 0.0₇248
+0.77%
$ 17,188 $ 11
Feb 8, 10 PM $ 0.0₇246
+0.84%
$ 17,097 $ 10
Feb 8, 9 PM $ 0.0₇247
-0.04%
$ 17,152 $ 10
Feb 8, 8 PM $ 0.0₇249
-0.05%
$ 17,260 $ 11
Feb 8, 7 PM $ 0.0₇248
-0.38%
$ 17,232 $ 74
Feb 8, 6 PM $ 0.0₇249
+1.05%
$ 17,293 $ 74
Feb 8, 5 PM $ 0.0₇247
+0.63%
$ 17,115 $ 74
Feb 8, 4 PM $ 0.0₇248
+0.11%
$ 17,220 $ 631
Feb 8, 3 PM $ 0.0₇251
-1.26%
$ 17,443 $ 634
Feb 8, 2 PM $ 0.0₇252
-0.11%
$ 17,491 $ 642
Feb 8, 1 PM $ 0.0₇252
+0.74%
$ 17,476 $ 643
Feb 8, 12 PM $ 0.0₇25
-0.71%
$ 17,349 $ 643
Feb 8, 11 AM $ 0.0₇249
+0.03%
$ 17,303 $ 641
Feb 8, 10 AM $ 0.0₇249
-0.19%
$ 17,301 $ 641
Feb 8, 9 AM $ 0.0₇25
+1.34%
$ 17,377 $ 635
Feb 8, 8 AM $ 0.0₇247
+0.01%
$ 17,145 $ 635
Feb 8, 7 AM $ 0.0₇247
-0.08%
$ 17,142 $ 635
Feb 8, 6 AM $ 0.0₇249
+0.14%
$ 17,260 $ 644
Feb 8, 5 AM $ 0.0₇248
+0.45%
$ 17,198 $ 644
Feb 8, 4 AM $ 0.0₇247
+0.05%
$ 17,148 $ 648
Feb 8, 3 AM $ 0.0₇247
-0.20%
$ 17,161 $ 652
Feb 8, 2 AM $ 0.0₇248
-0.87%
$ 17,198 $ 652
Feb 8, 1 AM $ 0.0₇248
+0.71%
$ 17,218 $ 652
Feb 8, 12 AM $ 0.0₇248
+0.27%
$ 17,194 $ 651
Feb 7, 11 PM $ 0.0₇248
-1.30%
$ 17,188 $ 660
Feb 7, 10 PM $ 0.0₇252
+0.12%
$ 17,455 $ 660
Feb 7, 9 PM $ 0.0₇251
-0.17%
$ 17,433 $ 661