Solanacorn Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₇252
+0.12%
$ 17,455 $ 660
Feb 7, 9 PM $ 0.0₇251
-0.17%
$ 17,433 $ 661
Feb 7, 8 PM $ 0.0₇249
-0.15%
$ 17,264 $ 597
Feb 7, 7 PM $ 0.0₇249
+0.52%
$ 17,270 $ 597
Feb 7, 6 PM $ 0.0₇244
-0.62%
$ 16,931 $ 589
Feb 7, 5 PM $ 0.0₇242
-1.11%
$ 16,810 $ 589
Feb 7, 4 PM $ 0.0₇245
+1.04%
$ 16,987 $ 589
Feb 7, 3 PM $ 0.0₇249
+2.51%
$ 17,294 $ 47
Feb 7, 2 PM $ 0.0₇242
-0.15%
$ 16,798 $ 36
Feb 7, 1 PM $ 0.0₇242
-0.69%
$ 16,820 $ 40
Feb 7, 12 PM $ 0.0₇244
+2.66%
$ 16,934 $ 40
Feb 7, 11 AM $ 0.0₇237
+0.02%
$ 16,479 $ 40
Feb 7, 10 AM $ 0.0₇239
+0.54%
$ 16,573 $ 40
Feb 7, 9 AM $ 0.0₇239
+0.47%
$ 16,589 $ 40
Feb 7, 8 AM $ 0.0₇239
-0.33%
$ 16,563 $ 38
Feb 7, 7 AM $ 0.0₇236
-3.01%
$ 16,405 $ 38
Feb 7, 6 AM $ 0.0₇246
+0.34%
$ 17,042 $ 38
Feb 7, 5 AM $ 0.0₇246
+1.46%
$ 17,077 $ 35
Feb 7, 4 AM $ 0.0₇249
-0.28%
$ 17,306 $ 35
Feb 7, 3 AM $ 0.0₇25
+1.17%
$ 17,332 $ 31
Feb 7, 2 AM $ 0.0₇248
+0.91%
$ 17,237 $ 31
Feb 7, 1 AM $ 0.0₇245
+0.32%
$ 16,969 $ 31
Feb 7, 12 AM $ 0.0₇247
-0.53%
$ 17,157 $ 33
Feb 6, 11 PM $ 0.0₇248
-1.07%
$ 17,197 $ 35
Feb 6, 10 PM $ 0.0₇248
+2.00%
$ 17,232 $ 38
Feb 6, 9 PM $ 0.0₇244
+0.29%
$ 16,904 $ 38
Feb 6, 8 PM $ 0.0₇243
+0.07%
$ 16,858 $ 38
Feb 6, 7 PM $ 0.0₇241
+0.15%
$ 16,719 $ 39
Feb 6, 6 PM $ 0.0₇24
-1.07%
$ 16,666 $ 39
Feb 6, 5 PM $ 0.0₇241
-0.17%
$ 16,723 $ 52
Feb 6, 4 PM $ 0.0₇236
-0.16%
$ 16,344 $ 52
Feb 6, 3 PM $ 0.0₇237
+0.28%
$ 16,443 $ 51
Feb 6, 2 PM $ 0.0₇234
-1.19%
$ 16,221 $ 42
Feb 6, 1 PM $ 0.0₇232
+0.50%
$ 16,079 $ 34
Feb 6, 12 PM $ 0.0₇231
+0.55%
$ 16,031 $ 33
Feb 6, 11 AM $ 0.0₇23
+0.54%
$ 15,928 $ 34
Feb 6, 10 AM $ 0.0₇228
-0.37%
$ 15,838 $ 34
Feb 6, 9 AM $ 0.0₇222
+0.81%
$ 15,390 $ 30
Feb 6, 8 AM $ 0.0₇222
-0.10%
$ 15,400 $ 30
Feb 6, 7 AM $ 0.0₇221
+0.00%
$ 15,325 $ 30
Feb 6, 3 AM $ 0.0₇215
-0.45%
$ 14,895 $ 28
Feb 6, 2 AM $ 0.0₇216
+2.38%
$ 14,990 $ 28
Feb 6, 1 AM $ 0.0₇21
+0.30%
$ 14,583 $ 28
Feb 6, 12 AM $ 0.0₇208
-5.92%
$ 14,438 $ 28
Feb 5, 11 PM $ 0.0₇225
+0.68%
$ 15,585 $ 25
Feb 5, 10 PM $ 0.0₇22
-0.86%
$ 15,286 $ 25
Feb 5, 9 PM $ 0.0₇227
-0.69%
$ 15,763 $ 32
Feb 5, 8 PM $ 0.0₇229
-0.16%
$ 15,870 $ 32
Feb 5, 7 PM $ 0.0₇229
-0.34%
$ 15,903 $ 32
Feb 5, 6 PM $ 0.0₇231
-1.91%
$ 16,008 $ 33