Solanacorn Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₇231
-1.91%
$ 16,008 $ 33
Feb 5, 5 PM $ 0.0₇236
-3.23%
$ 16,360 $ 34
Feb 5, 4 PM $ 0.0₇242
-3.35%
$ 16,788 $ 21
Feb 5, 3 PM $ 0.0₇25
-0.52%
$ 17,365 $ 21
Feb 5, 2 PM $ 0.0₇252
+2.52%
$ 17,454 $ 22
Feb 5, 1 PM $ 0.0₇246
-0.09%
$ 17,047 $ 17
Feb 5, 12 PM $ 0.0₇248
-0.35%
$ 17,225 $ 17
Feb 5, 11 AM $ 0.0₇249
-0.74%
$ 17,273 $ 51
Feb 5, 10 AM $ 0.0₇255
-0.65%
$ 17,726 $ 51
Feb 5, 9 AM $ 0.0₇257
+0.94%
$ 17,846 $ 51
Feb 5, 8 AM $ 0.0₇254
+0.44%
$ 17,608 $ 51
Feb 5, 7 AM $ 0.0₇254
+0.58%
$ 17,606 $ 51
Feb 5, 6 AM $ 0.0₇253
-0.93%
$ 17,521 $ 133
Feb 5, 5 AM $ 0.0₇251
-1.16%
$ 17,432 $ 133
Feb 5, 4 AM $ 0.0₇254
+0.61%
$ 17,640 $ 133
Feb 5, 3 AM $ 0.0₇256
+0.00%
$ 17,762 $ 132
Feb 5, 2 AM $ 0.0₇256
+0.08%
$ 17,765 $ 133
Feb 5, 1 AM $ 0.0₇253
-0.94%
$ 17,583 $ 134
Feb 5, 12 AM $ 0.0₇257
-0.47%
$ 17,865 $ 134
Feb 4, 11 PM $ 0.0₇259
+0.89%
$ 17,946 $ 134
Feb 4, 10 PM $ 0.0₇257
+0.12%
$ 17,843 $ 134
Feb 4, 9 PM $ 0.0₇257
-0.73%
$ 17,862 $ 133
Feb 4, 8 PM $ 0.0₇261
-0.94%
$ 18,132 $ 144
Feb 4, 7 PM $ 0.0₇262
+0.96%
$ 18,147 $ 144
Feb 4, 6 PM $ 0.0₇259
+2.07%
$ 17,952 $ 145
Feb 4, 5 PM $ 0.0₇257
+0.34%
$ 17,856 $ 147
Feb 4, 4 PM $ 0.0₇259
-0.58%
$ 18,004 $ 147
Feb 4, 3 PM $ 0.0₇265
-0.07%
$ 18,376 $ 159
Feb 4, 2 PM $ 0.0₇265
-2.24%
$ 18,383 $ 160
Feb 4, 1 PM $ 0.0₇272
+0.21%
$ 18,869 $ 131
Feb 4, 12 PM $ 0.0₇272
+1.28%
$ 18,894 $ 131
Feb 4, 11 AM $ 0.0₇269
-2.87%
$ 18,689 $ 131
Feb 4, 10 AM $ 0.0₇277
-0.08%
$ 19,240 $ 134
Feb 4, 9 AM $ 0.0₇275
+0.09%
$ 19,117 $ 134
Feb 4, 8 AM $ 0.0₇276
-1.07%
$ 19,174 $ 135
Feb 4, 7 AM $ 0.0₇28
+0.01%
$ 19,448 $ 47
Feb 4, 6 AM $ 0.0₇28
-1.44%
$ 19,443 $ 46
Feb 4, 5 AM $ 0.0₇285
-0.42%
$ 19,753 $ 47
Feb 4, 4 AM $ 0.0₇285
+0.13%
$ 19,745 $ 47
Feb 4, 3 AM $ 0.0₇284
-0.27%
$ 19,739 $ 47
Feb 4, 2 AM $ 0.0₇285
-0.20%
$ 19,756 $ 48
Feb 4, 1 AM $ 0.0₇285
+0.97%
$ 19,787 $ 48
Feb 4, 12 AM $ 0.0₇28
-0.96%
$ 19,462 $ 77
Feb 3, 11 PM $ 0.0₇283
-0.08%
$ 19,625 $ 77
Feb 3, 10 PM $ 0.0₇286
-2.08%
$ 19,850 $ 77
Feb 3, 9 PM $ 0.0₇291
+1.92%
$ 20,167 $ 78
Feb 3, 8 PM $ 0.0₇284
-0.21%
$ 19,734 $ 77
Feb 3, 7 PM $ 0.0₇274
-1.12%
$ 19,021 $ 53
Feb 3, 6 PM $ 0.0₇283
-0.30%
$ 19,646 $ 52
Feb 3, 5 PM $ 0.0₇285
+0.16%
$ 19,799 $ 51