Solanacorn Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₇283
-0.30%
$ 19,646 $ 52
Feb 3, 5 PM $ 0.0₇285
+0.16%
$ 19,799 $ 51
Feb 3, 4 PM $ 0.0₇291
+1.43%
$ 20,161 $ 47
Feb 3, 3 PM $ 0.0₇286
-1.67%
$ 19,815 $ 46
Feb 3, 2 PM $ 0.0₇295
+0.00%
$ 20,503 $ 41
Feb 3, 1 PM $ 0.0₇293
+0.03%
$ 20,350 $ 37
Feb 3, 12 PM $ 0.0₇296
+1.70%
$ 20,506 $ 37
Feb 3, 11 AM $ 0.0₇29
-0.67%
$ 20,154 $ 39
Feb 3, 10 AM $ 0.0₇293
+0.59%
$ 20,297 $ 39
Feb 3, 9 AM $ 0.0₇294
-1.09%
$ 20,374 $ 39
Feb 3, 8 AM $ 0.0₇299
-0.01%
$ 20,753 $ 39
Feb 3, 7 AM $ 0.0₇298
-0.03%
$ 20,674 $ 39
Feb 3, 6 AM $ 0.0₇298
+0.29%
$ 20,667 $ 39
Feb 3, 5 AM $ 0.0₇297
-0.31%
$ 20,615 $ 39
Feb 3, 4 AM $ 0.0₇298
+1.68%
$ 20,659 $ 40
Feb 3, 3 AM $ 0.0₇293
-0.05%
$ 20,324 $ 40
Feb 3, 2 AM $ 0.0₇292
-0.39%
$ 20,257 $ 40
Feb 3, 1 AM $ 0.0₇294
-0.63%
$ 20,381 $ 40
Feb 3, 12 AM $ 0.0₇295
+0.94%
$ 20,503 $ 40
Feb 2, 11 PM $ 0.0₇294
+0.71%
$ 20,425 $ 49
Feb 2, 10 PM $ 0.0₇296
-0.01%
$ 20,556 $ 49
Feb 2, 9 PM $ 0.0₇293
-0.28%
$ 20,353 $ 49
Feb 2, 8 PM $ 0.0₇297
+0.40%
$ 20,587 $ 49
Feb 2, 7 PM $ 0.0₇296
+0.46%
$ 20,509 $ 49
Feb 2, 6 PM $ 0.0₇294
-0.32%
$ 20,429 $ 50
Feb 2, 5 PM $ 0.0₇299
-0.15%
$ 20,740 $ 51
Feb 2, 4 PM $ 0.0₇301
-0.02%
$ 20,887 $ 51
Feb 2, 3 PM $ 0.0₇297
+0.00%
$ 20,600 $ 48
Feb 2, 2 PM $ 0.0₇293
-0.93%
$ 20,325 $ 48
Feb 2, 1 PM $ 0.0₇294
+0.39%
$ 20,433 $ 338
Feb 2, 12 PM $ 0.0₇293
+0.00%
$ 20,311 $ 338
Feb 2, 11 AM $ 0.0₇292
+1.21%
$ 20,242 $ 338
Feb 2, 10 AM $ 0.0₇288
+0.01%
$ 20,000 $ 332
Feb 2, 9 AM $ 0.0₇288
+0.67%
$ 19,996 $ 332
Feb 2, 8 AM $ 0.0₇286
+0.58%
$ 19,841 $ 327
Feb 2, 7 AM $ 0.0₇286
+0.01%
$ 19,834 $ 327
Feb 2, 6 AM $ 0.0₇281
+0.34%
$ 19,492 $ 327
Feb 2, 5 AM $ 0.0₇285
+0.68%
$ 19,772 $ 933
Feb 2, 4 AM $ 0.0₇283
+1.88%
$ 19,638 $ 935
Feb 2, 3 AM $ 0.0₇292
-0.45%
$ 20,230 $ 959
Feb 2, 2 AM $ 0.0₇29
+0.00%
$ 20,150 $ 959
Feb 2, 1 AM $ 0.0₇294
+3.15%
$ 20,381 $ 959
Feb 2, 12 AM $ 0.0₇285
+0.00%
$ 19,755 $ 1,241
Feb 1, 11 PM $ 0.0₇285
-2.44%
$ 19,757 $ 1,241
Feb 1, 10 PM $ 0.0₇29
-0.62%
$ 20,135 $ 1,226
Feb 1, 9 PM $ 0.0₇292
+0.01%
$ 20,262 $ 1,225
Feb 1, 8 PM $ 0.0₇289
-1.37%
$ 20,070 $ 1,226
Feb 1, 7 PM $ 0.0₇296
+0.00%
$ 20,538 $ 1,350
Feb 1, 6 PM $ 0.0₇296
+0.79%
$ 20,538 $ 1,350
Feb 1, 5 PM $ 0.0₇29
-0.01%
$ 20,128 $ 1,323