Solanacorn Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇296
+0.79%
$ 20,538 $ 1,350
Feb 1, 5 PM $ 0.0₇29
-0.01%
$ 20,128 $ 1,323
Feb 1, 4 PM $ 0.0₇29
+0.01%
$ 20,129 $ 1,323
Feb 1, 3 PM $ 0.0₇29
-7.94%
$ 20,157 $ 1,323
Feb 1, 2 PM $ 0.0₇316
-0.02%
$ 21,898 $ 1,086
Feb 1, 1 PM $ 0.0₇316
+1.38%
$ 21,901 $ 1,085
Feb 1, 12 PM $ 0.0₇312
+0.06%
$ 21,635 $ 1,072
Feb 1, 11 AM $ 0.0₇312
-0.02%
$ 21,622 $ 1,073
Feb 1, 10 AM $ 0.0₇318
+1.53%
$ 22,073 $ 1,073
Feb 1, 9 AM $ 0.0₇313
+0.01%
$ 21,742 $ 1,079
Feb 1, 8 AM $ 0.0₇313
+0.58%
$ 21,740 $ 1,079
Feb 1, 7 AM $ 0.0₇314
+0.00%
$ 21,803 $ 1,035
Feb 1, 6 AM $ 0.0₇314
-0.01%
$ 21,801 $ 1,035
Feb 1, 5 AM $ 0.0₇31
-1.87%
$ 21,536 $ 1,035
Feb 1, 4 AM $ 0.0₇316
-0.01%
$ 21,962 $ 436
Feb 1, 3 AM $ 0.0₇316
+3.48%
$ 21,953 $ 436
Feb 1, 2 AM $ 0.0₇308
-1.37%
$ 21,357 $ 438
Feb 1, 1 AM $ 0.0₇312
+0.04%
$ 21,654 $ 438
Feb 1, 12 AM $ 0.0₇304
-0.19%
$ 21,103 $ 438
Jan 31, 11 PM $ 0.0₇299
+0.01%
$ 20,726 $ 122
Jan 31, 10 PM $ 0.0₇299
+0.00%
$ 20,719 $ 122
Jan 31, 9 PM $ 0.0₇297
+0.70%
$ 20,607 $ 19
Jan 31, 8 PM $ 0.0₇298
+0.60%
$ 20,701 $ 20
Jan 31, 7 PM $ 0.0₇296
-0.47%
$ 20,515 $ 21
Jan 31, 6 PM $ 0.0₇297
-0.74%
$ 20,582 $ 22
Jan 31, 5 PM $ 0.0₇299
-4.64%
$ 20,736 $ 22
Jan 31, 4 PM $ 0.0₇31
-0.86%
$ 21,513 $ 23
Jan 31, 3 PM $ 0.0₇315
-0.68%
$ 21,875 $ 23
Jan 31, 2 PM $ 0.0₇321
-4.04%
$ 22,254 $ 24
Jan 31, 1 PM $ 0.0₇336
+0.72%
$ 23,339 $ 45
Jan 31, 12 PM $ 0.0₇335
-0.58%
$ 23,216 $ 45
Jan 31, 11 AM $ 0.0₇335
+0.68%
$ 23,268 $ 44
Jan 31, 10 AM $ 0.0₇333
+0.09%
$ 23,097 $ 44
Jan 31, 9 AM $ 0.0₇332
+0.06%
$ 23,013 $ 44
Jan 31, 8 AM $ 0.0₇333
-1.39%
$ 23,097 $ 45
Jan 31, 7 AM $ 0.0₇338
-0.02%
$ 23,454 $ 45
Jan 31, 6 AM $ 0.0₇335
-0.90%
$ 23,273 $ 112
Jan 31, 5 AM $ 0.0₇339
+0.05%
$ 23,540 $ 113
Jan 31, 4 AM $ 0.0₇337
-0.21%
$ 23,363 $ 113
Jan 31, 3 AM $ 0.0₇339
+0.42%
$ 23,502 $ 112
Jan 31, 2 AM $ 0.0₇337
+0.12%
$ 23,404 $ 111
Jan 31, 1 AM $ 0.0₇336
-0.37%
$ 23,346 $ 109
Jan 31, 12 AM $ 0.0₇336
+0.07%
$ 23,328 $ 109
Jan 30, 11 PM $ 0.0₇333
-1.53%
$ 23,107 $ 109
Jan 30, 10 PM $ 0.0₇339
-0.06%
$ 23,492 $ 109
Jan 30, 9 PM $ 0.0₇338
+0.17%
$ 23,470 $ 108
Jan 30, 8 PM $ 0.0₇341
-0.87%
$ 23,661 $ 102
Jan 30, 7 PM $ 0.0₇335
+0.17%
$ 23,261 $ 101
Jan 30, 6 PM $ 0.0₇334
-0.95%
$ 23,146 $ 99
Jan 30, 5 PM $ 0.0₇334
-0.03%
$ 23,210 $ 99