Solanacorn Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₇334
-0.03%
$ 23,210 $ 99
Jan 30, 4 PM $ 0.0₇335
+2.41%
$ 23,217 $ 100
Jan 30, 3 PM $ 0.0₇337
+0.09%
$ 23,414 $ 95
Jan 30, 2 PM $ 0.0₇332
+0.03%
$ 23,053 $ 93
Jan 30, 1 PM $ 0.0₇333
-0.75%
$ 23,083 $ 93
Jan 30, 12 PM $ 0.0₇337
+1.72%
$ 23,379 $ 93
Jan 30, 11 AM $ 0.0₇331
+0.70%
$ 22,968 $ 93
Jan 30, 10 AM $ 0.0₇329
+0.51%
$ 22,821 $ 94
Jan 30, 9 AM $ 0.0₇329
+0.01%
$ 22,856 $ 94
Jan 30, 8 AM $ 0.0₇327
-0.90%
$ 22,690 $ 94
Jan 30, 7 AM $ 0.0₇328
-0.41%
$ 22,788 $ 30
Jan 30, 6 AM $ 0.0₇33
-3.10%
$ 22,922 $ 30
Jan 30, 5 AM $ 0.0₇337
+0.49%
$ 23,390 $ 48
Jan 30, 4 AM $ 0.0₇33
-0.07%
$ 22,871 $ 48
Jan 30, 3 AM $ 0.0₇332
-0.17%
$ 23,042 $ 48
Jan 30, 2 AM $ 0.0₇338
-0.47%
$ 23,461 $ 50
Jan 30, 1 AM $ 0.0₇34
-1.13%
$ 23,570 $ 50
Jan 30, 12 AM $ 0.0₇343
+0.17%
$ 23,791 $ 49
Jan 29, 11 PM $ 0.0₇339
+0.00%
$ 23,552 $ 49
Jan 29, 10 PM $ 0.0₇344
+1.99%
$ 23,863 $ 49
Jan 29, 9 PM $ 0.0₇337
+0.00%
$ 23,387 $ 76
Jan 29, 8 PM $ 0.0₇337
+0.83%
$ 23,373 $ 76
Jan 29, 7 PM $ 0.0₇332
-1.68%
$ 23,054 $ 77
Jan 29, 6 PM $ 0.0₇341
-0.08%
$ 23,680 $ 77
Jan 29, 5 PM $ 0.0₇348
+3.25%
$ 24,128 $ 77
Jan 29, 4 PM $ 0.0₇341
-0.12%
$ 23,647 $ 61
Jan 29, 3 PM $ 0.0₇341
-3.13%
$ 23,691 $ 61
Jan 29, 2 PM $ 0.0₇355
+0.03%
$ 24,628 $ 65
Jan 29, 1 PM $ 0.0₇355
-0.05%
$ 24,611 $ 65
Jan 29, 12 PM $ 0.0₇354
-0.89%
$ 24,579 $ 67
Jan 29, 11 AM $ 0.0₇358
-0.01%
$ 24,809 $ 75
Jan 29, 10 AM $ 0.0₇358
+0.16%
$ 24,840 $ 77
Jan 29, 9 AM $ 0.0₇36
+0.11%
$ 24,963 $ 140
Jan 29, 8 AM $ 0.0₇359
-0.30%
$ 24,933 $ 149
Jan 29, 7 AM $ 0.0₇363
+0.40%
$ 25,169 $ 158
Jan 29, 6 AM $ 0.0₇359
+0.04%
$ 24,916 $ 161
Jan 29, 5 AM $ 0.0₇358
+0.53%
$ 24,870 $ 161
Jan 29, 4 AM $ 0.0₇355
-0.41%
$ 24,662 $ 136
Jan 29, 3 AM $ 0.0₇356
-0.14%
$ 24,720 $ 136
Jan 29, 2 AM $ 0.0₇359
+0.75%
$ 24,939 $ 138
Jan 29, 1 AM $ 0.0₇357
-0.69%
$ 24,741 $ 139
Jan 29, 12 AM $ 0.0₇36
-0.35%
$ 24,988 $ 139
Jan 28, 11 PM $ 0.0₇362
+0.38%
$ 25,100 $ 161
Jan 28, 10 PM $ 0.0₇363
-0.21%
$ 25,183 $ 161
Jan 28, 9 PM $ 0.0₇364
-0.65%
$ 25,249 $ 162
Jan 28, 8 PM $ 0.0₇364
+0.71%
$ 25,266 $ 138
Jan 28, 7 PM $ 0.0₇361
+0.72%
$ 25,051 $ 138
Jan 28, 6 PM $ 0.0₇361
+0.42%
$ 25,078 $ 137
Jan 28, 5 PM $ 0.0₇361
-0.10%
$ 25,048 $ 137
Jan 28, 4 PM $ 0.0₇361
+0.80%
$ 25,061 $ 137