Solanacorn Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₇361
-0.10%
$ 25,048 $ 137
Jan 28, 4 PM $ 0.0₇361
+0.80%
$ 25,061 $ 137
Jan 28, 3 PM $ 0.0₇36
-1.25%
$ 24,965 $ 141
Jan 28, 2 PM $ 0.0₇364
-1.24%
$ 25,263 $ 144
Jan 28, 1 PM $ 0.0₇364
-1.44%
$ 25,274 $ 170
Jan 28, 12 PM $ 0.0₇368
+0.32%
$ 25,524 $ 170
Jan 28, 11 AM $ 0.0₇371
-0.04%
$ 25,712 $ 169
Jan 28, 10 AM $ 0.0₇368
+1.29%
$ 25,552 $ 122
Jan 28, 9 AM $ 0.0₇363
-0.27%
$ 25,202 $ 117
Jan 28, 8 AM $ 0.0₇362
-1.14%
$ 25,154 $ 81
Jan 28, 7 AM $ 0.0₇363
+0.17%
$ 25,170 $ 73
Jan 28, 6 AM $ 0.0₇361
-0.25%
$ 25,048 $ 71
Jan 28, 5 AM $ 0.0₇362
+0.00%
$ 25,124 $ 69
Jan 28, 4 AM $ 0.0₇362
-0.29%
$ 25,137 $ 70
Jan 28, 3 AM $ 0.0₇364
-0.20%
$ 25,275 $ 75
Jan 28, 2 AM $ 0.0₇365
+0.09%
$ 25,321 $ 75
Jan 28, 1 AM $ 0.0₇366
+0.41%
$ 25,393 $ 73
Jan 28, 12 AM $ 0.0₇364
+0.00%
$ 25,280 $ 74
Jan 27, 11 PM $ 0.0₇364
+0.99%
$ 25,274 $ 74
Jan 27, 10 PM $ 0.0₇361
-0.32%
$ 25,083 $ 73
Jan 27, 9 PM $ 0.0₇362
-0.05%
$ 25,122 $ 73
Jan 27, 8 PM $ 0.0₇362
+1.72%
$ 25,121 $ 73
Jan 27, 7 PM $ 0.0₇355
+0.20%
$ 24,647 $ 73
Jan 27, 6 PM $ 0.0₇354
+0.23%
$ 24,597 $ 73
Jan 27, 5 PM $ 0.0₇36
+1.10%
$ 24,997 $ 73
Jan 27, 4 PM $ 0.0₇354
+0.12%
$ 24,544 $ 74
Jan 27, 3 PM $ 0.0₇348
-2.86%
$ 24,151 $ 74
Jan 27, 2 PM $ 0.0₇354
+0.45%
$ 24,581 $ 69
Jan 27, 1 PM $ 0.0₇353
-1.12%
$ 24,478 $ 68
Jan 27, 12 PM $ 0.0₇355
+0.43%
$ 24,649 $ 42
Jan 27, 11 AM $ 0.0₇354
-0.05%
$ 24,572 $ 42
Jan 27, 10 AM $ 0.0₇355
-0.53%
$ 24,606 $ 42
Jan 27, 9 AM $ 0.0₇357
+0.00%
$ 24,746 $ 41
Jan 27, 8 AM $ 0.0₇357
+1.51%
$ 24,743 $ 41
Jan 27, 7 AM $ 0.0₇351
-0.57%
$ 24,388 $ 41
Jan 27, 6 AM $ 0.0₇356
+0.00%
$ 24,691 $ 41
Jan 27, 5 AM $ 0.0₇354
-0.02%
$ 24,597 $ 41
Jan 27, 4 AM $ 0.0₇351
-1.91%
$ 24,356 $ 40
Jan 27, 3 AM $ 0.0₇358
+0.94%
$ 24,841 $ 39
Jan 27, 2 AM $ 0.0₇354
-0.08%
$ 24,568 $ 68
Jan 27, 1 AM $ 0.0₇355
-0.02%
$ 24,654 $ 68
Jan 27, 12 AM $ 0.0₇354
-0.24%
$ 24,553 $ 68
Jan 26, 11 PM $ 0.0₇357
-0.01%
$ 24,769 $ 75
Jan 26, 10 PM $ 0.0₇357
+0.71%
$ 24,774 $ 75
Jan 26, 9 PM $ 0.0₇354
-0.55%
$ 24,560 $ 49
Jan 26, 8 PM $ 0.0₇355
+0.02%
$ 24,622 $ 49
Jan 26, 7 PM $ 0.0₇35
-0.84%
$ 24,313 $ 48
Jan 26, 6 PM $ 0.0₇352
+0.00%
$ 24,428 $ 48
Jan 26, 5 PM $ 0.0₇352
+0.89%
$ 24,439 $ 49
Jan 26, 4 PM $ 0.0₇349
-0.11%
$ 24,222 $ 47