Solanacorn Historical Data

CORN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₇349
-0.11%
$ 24,222 $ 47
Jan 26, 3 PM $ 0.0₇352
+0.08%
$ 24,423 $ 47
Jan 26, 2 PM $ 0.0₇348
-0.40%
$ 24,177 $ 46
Jan 26, 1 PM $ 0.0₇35
+0.00%
$ 24,269 $ 46
Jan 26, 12 PM $ 0.0₇35
+0.38%
$ 24,267 $ 46
Jan 26, 11 AM $ 0.0₇348
+0.00%
$ 24,125 $ 46
Jan 26, 10 AM $ 0.0₇348
-0.02%
$ 24,125 $ 46
Jan 26, 9 AM $ 0.0₇35
+0.23%
$ 24,294 $ 46
Jan 26, 8 AM $ 0.0₇349
+0.02%
$ 24,234 $ 114
Jan 26, 7 AM $ 0.0₇349
+0.93%
$ 24,222 $ 114
Jan 26, 6 AM $ 0.0₇351
+0.35%
$ 24,335 $ 114
Jan 26, 5 AM $ 0.0₇349
+0.00%
$ 24,250 $ 114
Jan 26, 4 AM $ 0.0₇352
+1.00%
$ 24,427 $ 114
Jan 26, 3 AM $ 0.0₇344
+0.01%
$ 23,881 $ 78
Jan 26, 2 AM $ 0.0₇344
+0.34%
$ 23,878 $ 78
Jan 26, 1 AM $ 0.0₇338
+0.05%
$ 23,433 $ 77
Jan 26, 12 AM $ 0.0₇338
+0.02%
$ 23,426 $ 77
Jan 25, 11 PM $ 0.0₇334
-1.66%
$ 23,166 $ 77
Jan 25, 10 PM $ 0.0₇338
+0.94%
$ 23,460 $ 70
Jan 25, 9 PM $ 0.0₇335
-0.55%
$ 23,245 $ 70
Jan 25, 8 PM $ 0.0₇337
-0.98%
$ 23,375 $ 73
Jan 25, 7 PM $ 0.0₇344
+0.02%
$ 23,871 $ 74
Jan 25, 6 PM $ 0.0₇343
-0.81%
$ 23,777 $ 74
Jan 25, 5 PM $ 0.0₇346
-1.26%
$ 24,012 $ 81
Jan 25, 4 PM $ 0.0₇351
-2.90%
$ 24,341 $ 82
Jan 25, 3 PM $ 0.0₇363
-0.07%
$ 25,210 $ 84
Jan 25, 2 PM $ 0.0₇362
+0.06%
$ 25,116 $ 84
Jan 25, 1 PM $ 0.0₇362
+0.05%
$ 25,123 $ 84
Jan 25, 12 PM $ 0.0₇362
+0.00%
$ 25,109 $ 85
Jan 25, 11 AM $ 0.0₇362
-0.42%
$ 25,110 $ 85
Jan 25, 10 AM $ 0.0₇363
-0.10%
$ 25,180 $ 86
Jan 25, 9 AM $ 0.0₇36
+0.02%
$ 24,960 $ 86
Jan 25, 8 AM $ 0.0₇359
+0.01%
$ 24,916 $ 85
Jan 25, 7 AM $ 0.0₇361
-0.39%
$ 25,066 $ 16
Jan 25, 6 AM $ 0.0₇363
+0.15%
$ 25,172 $ 16
Jan 25, 5 AM $ 0.0₇362
+0.00%
$ 25,118 $ 35
Jan 25, 4 AM $ 0.0₇362
+0.00%
$ 25,107 $ 35
Jan 25, 3 AM $ 0.0₇361
-0.84%
$ 25,030 $ 35
Jan 25, 2 AM $ 0.0₇364
+0.01%
$ 25,259 $ 35
Jan 25, 1 AM $ 0.0₇364
+0.59%
$ 25,257 $ 34
Jan 25, 12 AM $ 0.0₇365
+0.02%
$ 25,312 $ 34
Jan 24, 11 PM $ 0.0₇365
+0.01%
$ 25,308 $ 35
Jan 24, 10 PM $ 0.0₇362
-0.25%
$ 25,111 $ 35
Jan 24, 9 PM $ 0.0₇366
-0.08%
$ 25,405 $ 34
Jan 24, 8 PM $ 0.0₇367
-1.01%
$ 25,442 $ 34
Jan 24, 7 PM $ 0.0₇364
+0.02%
$ 25,225 $ 34
Jan 24, 6 PM $ 0.0₇365
+0.02%
$ 25,359 $ 33
Jan 24, 5 PM $ 0.0₇363
-0.27%
$ 25,170 $ 33
Jan 24, 4 PM $ 0.0₇364
-0.01%
$ 25,233 $ 31
Jan 24, 3 PM $ 0.0₇365
-1.17%
$ 25,318 $ 32