Solanacorn Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₇364
-0.01%
$ 25,233 $ 31
Jan 24, 3 PM $ 0.0₇365
-1.17%
$ 25,318 $ 32
Jan 24, 2 PM $ 0.0₇372
+1.98%
$ 25,822 $ 37
Jan 24, 1 PM $ 0.0₇364
+0.08%
$ 25,283 $ 36
Jan 24, 12 PM $ 0.0₇364
+0.26%
$ 25,269 $ 36
Jan 24, 11 AM $ 0.0₇363
-0.41%
$ 25,192 $ 35
Jan 24, 10 AM $ 0.0₇365
-0.15%
$ 25,294 $ 35
Jan 24, 9 AM $ 0.0₇366
-0.08%
$ 25,363 $ 35
Jan 24, 8 AM $ 0.0₇365
-0.02%
$ 25,333 $ 35
Jan 24, 7 AM $ 0.0₇365
-0.30%
$ 25,303 $ 35
Jan 24, 6 AM $ 0.0₇365
-0.38%
$ 25,345 $ 38
Jan 24, 5 AM $ 0.0₇366
+0.19%
$ 25,431 $ 38
Jan 24, 4 AM $ 0.0₇366
-0.05%
$ 25,363 $ 18
Jan 24, 3 AM $ 0.0₇365
+0.01%
$ 25,352 $ 18
Jan 24, 2 AM $ 0.0₇365
-0.68%
$ 25,326 $ 18
Jan 24, 1 AM $ 0.0₇371
+1.81%
$ 25,719 $ 22
Jan 24, 12 AM $ 0.0₇363
+0.49%
$ 25,222 $ 22
Jan 23, 11 PM $ 0.0₇36
-0.91%
$ 24,983 $ 23
Jan 23, 10 PM $ 0.0₇363
-0.10%
$ 25,162 $ 23
Jan 23, 9 PM $ 0.0₇363
+0.09%
$ 25,194 $ 24
Jan 23, 8 PM $ 0.0₇364
-0.40%
$ 25,264 $ 24
Jan 23, 7 PM $ 0.0₇367
-0.44%
$ 25,451 $ 24
Jan 23, 6 PM $ 0.0₇366
-0.71%
$ 25,386 $ 26
Jan 23, 5 PM $ 0.0₇366
-0.04%
$ 25,370 $ 26
Jan 23, 4 PM $ 0.0₇363
+1.40%
$ 25,196 $ 26
Jan 23, 3 PM $ 0.0₇353
-3.53%
$ 24,515 $ 25
Jan 23, 2 PM $ 0.0₇365
-0.69%
$ 25,352 $ 20
Jan 23, 1 PM $ 0.0₇365
-0.15%
$ 25,345 $ 19
Jan 23, 12 PM $ 0.0₇364
-0.01%
$ 25,267 $ 19
Jan 23, 11 AM $ 0.0₇365
+0.41%
$ 25,326 $ 19
Jan 23, 10 AM $ 0.0₇364
-0.04%
$ 25,236 $ 19
Jan 23, 9 AM $ 0.0₇364
-0.77%
$ 25,227 $ 19
Jan 23, 8 AM $ 0.0₇367
+0.02%
$ 25,497 $ 17
Jan 23, 7 AM $ 0.0₇367
-0.03%
$ 25,487 $ 17
Jan 23, 6 AM $ 0.0₇367
-0.56%
$ 25,494 $ 17
Jan 23, 5 AM $ 0.0₇37
+0.06%
$ 25,709 $ 17
Jan 23, 4 AM $ 0.0₇369
-0.06%
$ 25,621 $ 17
Jan 23, 3 AM $ 0.0₇368
+0.05%
$ 25,558 $ 14
Jan 23, 2 AM $ 0.0₇367
+0.10%
$ 25,463 $ 15
Jan 23, 1 AM $ 0.0₇366
+0.98%
$ 25,408 $ 14
Jan 23, 12 AM $ 0.0₇365
+0.37%
$ 25,321 $ 15
Jan 22, 11 PM $ 0.0₇365
+0.20%
$ 25,335 $ 15
Jan 22, 10 PM $ 0.0₇364
-0.52%
$ 25,233 $ 16
Jan 22, 9 PM $ 0.0₇366
-0.12%
$ 25,388 $ 15
Jan 22, 8 PM $ 0.0₇366
+0.60%
$ 25,388 $ 15
Jan 22, 7 PM $ 0.0₇366
-0.22%
$ 25,391 $ 40
Jan 22, 6 PM $ 0.0₇366
+0.56%
$ 25,424 $ 40
Jan 22, 5 PM $ 0.0₇362
-0.96%
$ 25,136 $ 40
Jan 22, 4 PM $ 0.0₇366
-0.13%
$ 25,404 $ 41
Jan 22, 3 PM $ 0.0₇364
-1.09%
$ 25,245 $ 40