Solanacorn Historical Data

CORN Page 4
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₇34
+0.47%
$ 23,573 $ 56
Apr 13, 3 AM $ 0.0₇339
+0.20%
$ 23,544 $ 57
Apr 13, 2 AM $ 0.0₇341
+0.00%
$ 23,629 $ 57
Apr 13, 1 AM $ 0.0₇34
+0.76%
$ 23,576 $ 57
Apr 13, 12 AM $ 0.0₇337
+0.00%
$ 23,398 $ 77
Apr 12, 11 PM $ 0.0₇337
-0.24%
$ 23,398 $ 77
Apr 12, 10 PM $ 0.0₇34
-0.03%
$ 23,579 $ 99
Apr 12, 9 PM $ 0.0₇342
+0.00%
$ 23,737 $ 99
Apr 12, 8 PM $ 0.0₇335
-0.98%
$ 23,241 $ 99
Apr 12, 7 PM $ 0.0₇337
-0.12%
$ 23,395 $ 84
Apr 12, 6 PM $ 0.0₇338
+0.17%
$ 23,423 $ 84
Apr 12, 5 PM $ 0.0₇337
+0.18%
$ 23,418 $ 121
Apr 12, 4 PM $ 0.0₇335
+0.00%
$ 23,246 $ 122
Apr 12, 3 PM $ 0.0₇336
-0.34%
$ 23,295 $ 122
Apr 12, 2 PM $ 0.0₇337
+0.00%
$ 23,374 $ 122
Apr 12, 1 PM $ 0.0₇337
+0.02%
$ 23,375 $ 122
Apr 12, 12 PM $ 0.0₇335
-0.19%
$ 23,253 $ 123
Apr 12, 11 AM $ 0.0₇338
-0.01%
$ 23,449 $ 123
Apr 12, 10 AM $ 0.0₇339
+0.01%
$ 23,510 $ 123
Apr 12, 9 AM $ 0.0₇34
+0.71%
$ 23,596 $ 123
Apr 12, 8 AM $ 0.0₇338
-0.27%
$ 23,430 $ 123
Apr 12, 7 AM $ 0.0₇338
-0.45%
$ 23,463 $ 105
Apr 12, 6 AM $ 0.0₇338
+0.00%
$ 23,478 $ 105
Apr 12, 5 AM $ 0.0₇339
-0.10%
$ 23,545 $ 105
Apr 12, 4 AM $ 0.0₇339
-0.40%
$ 23,494 $ 119
Apr 12, 3 AM $ 0.0₇34
+1.07%
$ 23,587 $ 119
Apr 12, 2 AM $ 0.0₇348
-0.03%
$ 24,130 $ 177
Apr 12, 1 AM $ 0.0₇348
+0.00%
$ 24,137 $ 177
Apr 12, 12 AM $ 0.0₇35
+0.06%
$ 24,264 $ 177
Apr 11, 11 PM $ 0.0₇354
+0.00%
$ 24,572 $ 158
Apr 11, 10 PM $ 0.0₇354
+0.42%
$ 24,574 $ 158
Apr 11, 9 PM $ 0.0₇354
+0.01%
$ 24,581 $ 185
Apr 11, 8 PM $ 0.0₇354
+0.01%
$ 24,578 $ 185
Apr 11, 7 PM $ 0.0₇353
+1.30%
$ 24,479 $ 185
Apr 11, 6 PM $ 0.0₇348
+0.00%
$ 24,166 $ 159
Apr 11, 5 PM $ 0.0₇348
+1.26%
$ 24,165 $ 159
Apr 11, 4 PM $ 0.0₇344
-0.24%
$ 23,902 $ 121
Apr 11, 3 PM $ 0.0₇344
+0.01%
$ 23,885 $ 121
Apr 11, 2 PM $ 0.0₇342
-0.11%
$ 23,735 $ 123
Apr 11, 1 PM $ 0.0₇342
-0.65%
$ 23,701 $ 127
Apr 11, 12 PM $ 0.0₇344
+0.45%
$ 23,859 $ 127
Apr 11, 11 AM $ 0.0₇344
+0.27%
$ 23,841 $ 128
Apr 11, 10 AM $ 0.0₇345
+0.00%
$ 23,950 $ 128
Apr 11, 9 AM $ 0.0₇341
-0.14%
$ 23,693 $ 128
Apr 11, 8 AM $ 0.0₇338
-1.80%
$ 23,422 $ 127
Apr 11, 7 AM $ 0.0₇344
-0.16%
$ 23,854 $ 127
Apr 11, 6 AM $ 0.0₇343
-0.42%
$ 23,787 $ 127
Apr 11, 5 AM $ 0.0₇346
+0.00%
$ 24,011 $ 127
Apr 11, 4 AM $ 0.0₇344
-0.23%
$ 23,873 $ 127
Apr 11, 3 AM $ 0.0₇343
-0.56%
$ 23,808 $ 114