Solanacorn Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₇364
-1.09%
$ 25,245 $ 40
Jan 22, 2 PM $ 0.0₇369
-0.95%
$ 25,620 $ 61
Jan 22, 1 PM $ 0.0₇373
+0.48%
$ 25,859 $ 64
Jan 22, 12 PM $ 0.0₇371
-0.24%
$ 25,715 $ 68
Jan 22, 11 AM $ 0.0₇374
-0.09%
$ 25,928 $ 69
Jan 22, 10 AM $ 0.0₇376
-0.34%
$ 26,104 $ 69
Jan 22, 9 AM $ 0.0₇376
+0.94%
$ 26,109 $ 69
Jan 22, 8 AM $ 0.0₇373
+0.04%
$ 25,852 $ 68
Jan 22, 7 AM $ 0.0₇377
+1.28%
$ 26,173 $ 68
Jan 22, 6 AM $ 0.0₇373
+0.14%
$ 25,890 $ 68
Jan 22, 5 AM $ 0.0₇371
-1.63%
$ 25,746 $ 68
Jan 22, 4 AM $ 0.0₇376
+0.76%
$ 26,089 $ 69
Jan 22, 3 AM $ 0.0₇373
-1.09%
$ 25,898 $ 68
Jan 22, 2 AM $ 0.0₇372
+0.13%
$ 25,817 $ 67
Jan 22, 1 AM $ 0.0₇37
+0.08%
$ 25,690 $ 66
Jan 22, 12 AM $ 0.0₇366
-1.92%
$ 25,411 $ 65
Jan 21, 11 PM $ 0.0₇374
+0.19%
$ 25,953 $ 65
Jan 21, 10 PM $ 0.0₇374
-0.03%
$ 25,942 $ 66
Jan 21, 9 PM $ 0.0₇373
+0.13%
$ 25,890 $ 41
Jan 21, 8 PM $ 0.0₇375
+0.08%
$ 26,000 $ 41
Jan 21, 7 PM $ 0.0₇374
+3.05%
$ 25,944 $ 41
Jan 21, 6 PM $ 0.0₇36
-0.07%
$ 24,976 $ 39
Jan 21, 5 PM $ 0.0₇359
-1.69%
$ 24,945 $ 39
Jan 21, 4 PM $ 0.0₇367
+0.03%
$ 25,469 $ 26
Jan 21, 3 PM $ 0.0₇364
-1.18%
$ 25,290 $ 25
Jan 21, 2 PM $ 0.0₇372
+3.79%
$ 25,803 $ 13
Jan 21, 1 PM $ 0.0₇361
+0.27%
$ 25,037 $ 7
Jan 21, 12 PM $ 0.0₇36
-1.56%
$ 24,979 $ 5
Jan 21, 11 AM $ 0.0₇362
+0.04%
$ 25,150 $ 2
Jan 21, 10 AM $ 0.0₇362
+0.01%
$ 25,109 $ 2
Jan 21, 9 AM $ 0.0₇361
-0.41%
$ 25,050 $ 2
Jan 21, 8 AM $ 0.0₇364
-0.17%
$ 25,272 $ 2
Jan 21, 7 AM $ 0.0₇366
-0.77%
$ 25,412 $ 2
Jan 21, 6 AM $ 0.0₇366
+0.05%
$ 25,392 $ 2
Jan 21, 5 AM $ 0.0₇364
-0.15%
$ 25,274 $ 2
Jan 21, 4 AM $ 0.0₇366
+0.44%
$ 25,403 $ 2
Jan 21, 3 AM $ 0.0₇362
-0.28%
$ 25,108 $ 2
Jan 21, 2 AM $ 0.0₇364
-0.72%
$ 25,232 $ 2
Jan 21, 1 AM $ 0.0₇366
+1.83%
$ 25,377 $ 3
Jan 21, 12 AM $ 0.0₇359
+0.07%
$ 24,930 $ 3
Jan 20, 11 PM $ 0.0₇359
+0.45%
$ 24,899 $ 3
Jan 20, 10 PM $ 0.0₇36
-0.66%
$ 24,947 $ 2
Jan 20, 9 PM $ 0.0₇362
-0.17%
$ 25,090 $ 2
Jan 20, 8 PM $ 0.0₇361
-0.01%
$ 25,064 $ 2
Jan 20, 7 PM $ 0.0₇362
+0.51%
$ 25,127 $ 2
Jan 20, 6 PM $ 0.0₇359
-1.41%
$ 24,900 $ 2
Jan 20, 5 PM $ 0.0₇362
-0.30%
$ 25,147 $ 2
Jan 20, 4 PM $ 0.0₇365
+0.43%
$ 25,305 $ 3
Jan 20, 3 PM $ 0.0₇367
+0.36%
$ 25,480 $ 4
Jan 20, 2 PM $ 0.0₇365
-0.07%
$ 25,332 $ 4