Solanacorn Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₇367
+0.36%
$ 25,480 $ 4
Jan 20, 2 PM $ 0.0₇365
-0.07%
$ 25,332 $ 4
Jan 20, 1 PM $ 0.0₇365
-0.60%
$ 25,312 $ 5
Jan 20, 12 PM $ 0.0₇367
-0.02%
$ 25,436 $ 7
Jan 20, 11 AM $ 0.0₇367
+0.11%
$ 25,463 $ 9
Jan 20, 10 AM $ 0.0₇366
+0.14%
$ 25,415 $ 10
Jan 20, 9 AM $ 0.0₇366
-0.21%
$ 25,394 $ 10
Jan 20, 8 AM $ 0.0₇367
-1.54%
$ 25,484 $ 10
Jan 20, 7 AM $ 0.0₇374
-0.03%
$ 25,980 $ 49
Jan 20, 6 AM $ 0.0₇375
-0.82%
$ 26,001 $ 49
Jan 20, 5 AM $ 0.0₇379
-0.23%
$ 26,271 $ 51
Jan 20, 4 AM $ 0.0₇382
+0.03%
$ 26,510 $ 51
Jan 20, 3 AM $ 0.0₇379
+0.12%
$ 26,275 $ 51
Jan 20, 2 AM $ 0.0₇379
-0.29%
$ 26,314 $ 51
Jan 20, 1 AM $ 0.0₇38
+1.20%
$ 26,380 $ 51
Jan 20, 12 AM $ 0.0₇377
-0.13%
$ 26,128 $ 53
Jan 19, 11 PM $ 0.0₇379
-0.01%
$ 26,314 $ 54
Jan 19, 10 PM $ 0.0₇377
-0.94%
$ 26,181 $ 56
Jan 19, 9 PM $ 0.0₇381
-0.92%
$ 26,461 $ 57
Jan 19, 8 PM $ 0.0₇385
+0.03%
$ 26,737 $ 57
Jan 19, 7 PM $ 0.0₇387
+1.32%
$ 26,855 $ 57
Jan 19, 6 PM $ 0.0₇382
-0.01%
$ 26,519 $ 56
Jan 19, 5 PM $ 0.0₇384
+0.97%
$ 26,625 $ 57
Jan 19, 4 PM $ 0.0₇38
+0.13%
$ 26,374 $ 57
Jan 19, 3 PM $ 0.0₇38
+0.25%
$ 26,367 $ 56
Jan 19, 2 PM $ 0.0₇38
+0.02%
$ 26,365 $ 56
Jan 19, 1 PM $ 0.0₇38
-0.02%
$ 26,379 $ 56
Jan 19, 12 PM $ 0.0₇379
-0.61%
$ 26,305 $ 56
Jan 19, 11 AM $ 0.0₇381
+0.09%
$ 26,443 $ 52
Jan 19, 10 AM $ 0.0₇38
+0.25%
$ 26,401 $ 52
Jan 19, 9 AM $ 0.0₇381
-0.35%
$ 26,445 $ 51
Jan 19, 8 AM $ 0.0₇381
-0.04%
$ 26,421 $ 51
Jan 19, 7 AM $ 0.0₇382
-0.13%
$ 26,497 $ 51
Jan 19, 6 AM $ 0.0₇382
-0.38%
$ 26,506 $ 11
Jan 19, 5 AM $ 0.0₇386
-0.47%
$ 26,805 $ 11
Jan 19, 4 AM $ 0.0₇391
+1.07%
$ 27,150 $ 12
Jan 19, 3 AM $ 0.0₇387
+0.02%
$ 26,867 $ 12
Jan 19, 2 AM $ 0.0₇389
+1.06%
$ 27,015 $ 13
Jan 19, 1 AM $ 0.0₇381
+0.61%
$ 26,434 $ 14
Jan 19, 12 AM $ 0.0₇383
-4.71%
$ 26,587 $ 14
Jan 18, 11 PM $ 0.0₇413
-0.28%
$ 28,628 $ 11
Jan 18, 10 PM $ 0.0₇411
+0.17%
$ 28,499 $ 11
Jan 18, 9 PM $ 0.0₇41
+0.09%
$ 28,422 $ 10
Jan 18, 8 PM $ 0.0₇409
-0.07%
$ 28,383 $ 12
Jan 18, 7 PM $ 0.0₇41
+0.20%
$ 28,476 $ 12
Jan 18, 6 PM $ 0.0₇408
+0.85%
$ 28,316 $ 44
Jan 18, 5 PM $ 0.0₇406
+0.12%
$ 28,193 $ 44
Jan 18, 4 PM $ 0.0₇401
-1.07%
$ 27,829 $ 46
Jan 18, 3 PM $ 0.0₇405
-0.75%
$ 28,101 $ 78
Jan 18, 2 PM $ 0.0₇407
+0.86%
$ 28,268 $ 79