Solanacorn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₇405
-0.75%
$ 28,101 $ 78
Jan 18, 2 PM $ 0.0₇407
+0.86%
$ 28,268 $ 79
Jan 18, 1 PM $ 0.0₇401
-1.06%
$ 27,800 $ 78
Jan 18, 12 PM $ 0.0₇407
+0.05%
$ 28,234 $ 78
Jan 18, 11 AM $ 0.0₇405
-0.92%
$ 28,070 $ 78
Jan 18, 10 AM $ 0.0₇409
+0.02%
$ 28,379 $ 78
Jan 18, 9 AM $ 0.0₇41
+0.05%
$ 28,434 $ 78
Jan 18, 8 AM $ 0.0₇41
+0.00%
$ 28,468 $ 79
Jan 18, 7 AM $ 0.0₇41
+0.10%
$ 28,425 $ 80
Jan 18, 6 AM $ 0.0₇406
-0.81%
$ 28,156 $ 80
Jan 18, 5 AM $ 0.0₇411
-0.08%
$ 28,515 $ 80
Jan 18, 4 AM $ 0.0₇409
+0.78%
$ 28,383 $ 81
Jan 18, 3 AM $ 0.0₇407
-0.02%
$ 28,254 $ 78
Jan 18, 2 AM $ 0.0₇407
-0.27%
$ 28,238 $ 77
Jan 18, 1 AM $ 0.0₇407
+0.13%
$ 28,230 $ 77
Jan 18, 12 AM $ 0.0₇409
-0.56%
$ 28,383 $ 77
Jan 17, 11 PM $ 0.0₇412
+0.66%
$ 28,576 $ 77
Jan 17, 10 PM $ 0.0₇41
+0.00%
$ 28,417 $ 76
Jan 17, 9 PM $ 0.0₇411
-0.16%
$ 28,485 $ 77
Jan 17, 8 PM $ 0.0₇411
-1.10%
$ 28,548 $ 77
Jan 17, 7 PM $ 0.0₇409
-0.15%
$ 28,363 $ 86
Jan 17, 6 PM $ 0.0₇41
+0.90%
$ 28,425 $ 85
Jan 17, 5 PM $ 0.0₇411
+0.53%
$ 28,543 $ 79
Jan 17, 4 PM $ 0.0₇413
-0.18%
$ 28,675 $ 78
Jan 17, 3 PM $ 0.0₇417
+2.27%
$ 28,950 $ 73
Jan 17, 2 PM $ 0.0₇407
-0.73%
$ 28,230 $ 48
Jan 17, 1 PM $ 0.0₇41
+0.18%
$ 28,449 $ 48
Jan 17, 12 PM $ 0.0₇407
-0.19%
$ 28,241 $ 48
Jan 17, 11 AM $ 0.0₇41
-0.06%
$ 28,446 $ 49
Jan 17, 10 AM $ 0.0₇408
-0.05%
$ 28,334 $ 48
Jan 17, 9 AM $ 0.0₇41
-0.19%
$ 28,419 $ 49
Jan 17, 8 AM $ 0.0₇41
+1.03%
$ 28,446 $ 49
Jan 17, 7 AM $ 0.0₇407
-0.30%
$ 28,212 $ 101
Jan 17, 6 AM $ 0.0₇413
-0.02%
$ 28,639 $ 101
Jan 17, 5 AM $ 0.0₇417
+0.93%
$ 28,901 $ 101
Jan 17, 4 AM $ 0.0₇412
+0.06%
$ 28,587 $ 101
Jan 17, 3 AM $ 0.0₇412
+0.39%
$ 28,566 $ 101
Jan 17, 2 AM $ 0.0₇41
-0.06%
$ 28,455 $ 100
Jan 17, 1 AM $ 0.0₇411
-0.02%
$ 28,538 $ 100
Jan 17, 12 AM $ 0.0₇413
-0.05%
$ 28,648 $ 100
Jan 16, 11 PM $ 0.0₇413
+0.01%
$ 28,662 $ 102
Jan 16, 10 PM $ 0.0₇413
+0.47%
$ 28,660 $ 102
Jan 16, 9 PM $ 0.0₇408
-0.01%
$ 28,345 $ 106
Jan 16, 8 PM $ 0.0₇412
+0.00%
$ 28,574 $ 106
Jan 16, 7 PM $ 0.0₇406
-0.83%
$ 28,170 $ 106
Jan 16, 6 PM $ 0.0₇409
+0.61%
$ 28,388 $ 64
Jan 16, 5 PM $ 0.0₇407
+0.07%
$ 28,215 $ 65
Jan 16, 4 PM $ 0.0₇402
+0.10%
$ 27,906 $ 72
Jan 16, 3 PM $ 0.0₇41
+0.00%
$ 28,451 $ 74
Jan 16, 2 PM $ 0.0₇407
+0.13%
$ 28,276 $ 77