Solanacorn Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₇407
+0.13%
$ 28,276 $ 77
Jan 16, 1 PM $ 0.0₇407
-0.77%
$ 28,262 $ 77
Jan 16, 12 PM $ 0.0₇41
+0.77%
$ 28,452 $ 77
Jan 16, 11 AM $ 0.0₇407
-0.42%
$ 28,251 $ 118
Jan 16, 10 AM $ 0.0₇41
+0.02%
$ 28,461 $ 118
Jan 16, 9 AM $ 0.0₇41
+0.32%
$ 28,419 $ 118
Jan 16, 8 AM $ 0.0₇406
-1.30%
$ 28,161 $ 125
Jan 16, 7 AM $ 0.0₇411
+1.82%
$ 28,549 $ 125
Jan 16, 6 AM $ 0.0₇401
+0.32%
$ 27,794 $ 72
Jan 16, 5 AM $ 0.0₇403
-0.05%
$ 27,990 $ 72
Jan 16, 4 AM $ 0.0₇401
-0.65%
$ 27,835 $ 72
Jan 16, 3 AM $ 0.0₇404
+0.07%
$ 28,016 $ 74
Jan 16, 2 AM $ 0.0₇403
+0.35%
$ 27,996 $ 75
Jan 16, 1 AM $ 0.0₇402
-0.45%
$ 27,912 $ 75
Jan 16, 12 AM $ 0.0₇405
-0.01%
$ 28,093 $ 76
Jan 15, 11 PM $ 0.0₇402
-1.19%
$ 27,896 $ 76
Jan 15, 10 PM $ 0.0₇406
+0.07%
$ 28,183 $ 133
Jan 15, 9 PM $ 0.0₇406
-0.13%
$ 28,141 $ 133
Jan 15, 8 PM $ 0.0₇406
+0.49%
$ 28,161 $ 133
Jan 15, 7 PM $ 0.0₇405
-0.05%
$ 28,117 $ 133
Jan 15, 6 PM $ 0.0₇405
-2.30%
$ 28,120 $ 133
Jan 15, 5 PM $ 0.0₇41
+0.70%
$ 28,452 $ 161
Jan 15, 4 PM $ 0.0₇407
+1.14%
$ 28,251 $ 160
Jan 15, 3 PM $ 0.0₇411
-0.49%
$ 28,532 $ 154
Jan 15, 2 PM $ 0.0₇414
-0.01%
$ 28,743 $ 149
Jan 15, 1 PM $ 0.0₇413
+0.27%
$ 28,693 $ 149
Jan 15, 12 PM $ 0.0₇414
-0.01%
$ 28,747 $ 108
Jan 15, 11 AM $ 0.0₇414
-0.40%
$ 28,757 $ 110
Jan 15, 10 AM $ 0.0₇412
+0.09%
$ 28,610 $ 121
Jan 15, 9 AM $ 0.0₇412
-0.03%
$ 28,590 $ 122
Jan 15, 8 AM $ 0.0₇416
+0.67%
$ 28,885 $ 122
Jan 15, 7 AM $ 0.0₇41
+0.38%
$ 28,467 $ 113
Jan 15, 6 AM $ 0.0₇409
-0.71%
$ 28,359 $ 114
Jan 15, 5 AM $ 0.0₇409
-0.23%
$ 28,394 $ 112
Jan 15, 4 AM $ 0.0₇406
+0.00%
$ 28,170 $ 113
Jan 15, 3 AM $ 0.0₇403
-1.63%
$ 27,942 $ 112
Jan 15, 2 AM $ 0.0₇409
-1.13%
$ 28,353 $ 114
Jan 15, 1 AM $ 0.0₇413
+1.46%
$ 28,679 $ 114
Jan 15, 12 AM $ 0.0₇409
-0.12%
$ 28,367 $ 131
Jan 14, 11 PM $ 0.0₇416
-0.03%
$ 28,847 $ 131
Jan 14, 10 PM $ 0.0₇413
-0.51%
$ 28,629 $ 132
Jan 14, 9 PM $ 0.0₇419
-0.41%
$ 29,087 $ 89
Jan 14, 8 PM $ 0.0₇421
-0.73%
$ 29,214 $ 89
Jan 14, 7 PM $ 0.0₇419
-0.29%
$ 29,095 $ 89
Jan 14, 6 PM $ 0.0₇419
-0.02%
$ 29,086 $ 89
Jan 14, 5 PM $ 0.0₇421
-1.22%
$ 29,231 $ 89
Jan 14, 4 PM $ 0.0₇421
-0.25%
$ 29,247 $ 61
Jan 14, 3 PM $ 0.0₇423
+1.94%
$ 29,367 $ 61
Jan 14, 2 PM $ 0.0₇416
-0.10%
$ 28,847 $ 60
Jan 14, 1 PM $ 0.0₇416
+0.01%
$ 28,892 $ 60