Solanacorn Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₇423
+1.94%
$ 29,367 $ 61
Jan 14, 2 PM $ 0.0₇416
-0.10%
$ 28,847 $ 60
Jan 14, 1 PM $ 0.0₇416
+0.01%
$ 28,892 $ 60
Jan 14, 12 PM $ 0.0₇416
+1.25%
$ 28,873 $ 60
Jan 14, 11 AM $ 0.0₇418
-0.01%
$ 28,992 $ 52
Jan 14, 10 AM $ 0.0₇418
+1.05%
$ 28,985 $ 52
Jan 14, 9 AM $ 0.0₇41
-1.00%
$ 28,472 $ 88
Jan 14, 8 AM $ 0.0₇415
+0.00%
$ 28,763 $ 88
Jan 14, 7 AM $ 0.0₇414
+0.76%
$ 28,759 $ 88
Jan 14, 6 AM $ 0.0₇415
+0.01%
$ 28,819 $ 88
Jan 14, 5 AM $ 0.0₇415
-0.01%
$ 28,817 $ 87
Jan 14, 4 AM $ 0.0₇419
+0.33%
$ 29,072 $ 87
Jan 14, 3 AM $ 0.0₇417
-0.01%
$ 28,969 $ 87
Jan 14, 2 AM $ 0.0₇413
-0.31%
$ 28,654 $ 87
Jan 14, 1 AM $ 0.0₇413
-0.95%
$ 28,664 $ 86
Jan 14, 12 AM $ 0.0₇417
+0.72%
$ 28,947 $ 86
Jan 13, 11 PM $ 0.0₇424
-0.06%
$ 29,389 $ 68
Jan 13, 10 PM $ 0.0₇413
+0.00%
$ 28,678 $ 67
Jan 13, 9 PM $ 0.0₇416
+2.38%
$ 28,882 $ 66
Jan 13, 8 PM $ 0.0₇409
-0.50%
$ 28,373 $ 52
Jan 13, 7 PM $ 0.0₇411
+0.76%
$ 28,512 $ 52
Jan 13, 6 PM $ 0.0₇406
-0.45%
$ 28,195 $ 62
Jan 13, 5 PM $ 0.0₇41
+0.01%
$ 28,465 $ 62
Jan 13, 4 PM $ 0.0₇408
+1.39%
$ 28,328 $ 62
Jan 13, 3 PM $ 0.0₇411
+1.27%
$ 28,497 $ 63
Jan 13, 2 PM $ 0.0₇406
-0.66%
$ 28,140 $ 64
Jan 13, 1 PM $ 0.0₇407
+0.03%
$ 28,218 $ 65
Jan 13, 12 PM $ 0.0₇405
+0.01%
$ 28,078 $ 65
Jan 13, 11 AM $ 0.0₇406
-0.49%
$ 28,166 $ 65
Jan 13, 10 AM $ 0.0₇408
+0.31%
$ 28,278 $ 64
Jan 13, 9 AM $ 0.0₇406
+0.80%
$ 28,198 $ 64
Jan 13, 8 AM $ 0.0₇401
-0.34%
$ 27,824 $ 23
Jan 13, 7 AM $ 0.0₇403
-0.02%
$ 27,952 $ 23
Jan 13, 6 AM $ 0.0₇405
+0.14%
$ 28,111 $ 23
Jan 13, 5 AM $ 0.0₇399
+0.38%
$ 27,717 $ 24
Jan 13, 4 AM $ 0.0₇398
-0.27%
$ 27,615 $ 24
Jan 13, 3 AM $ 0.0₇398
-0.26%
$ 27,591 $ 28
Jan 13, 2 AM $ 0.0₇398
-0.09%
$ 27,605 $ 28
Jan 13, 1 AM $ 0.0₇399
+0.98%
$ 27,709 $ 28
Jan 13, 12 AM $ 0.0₇396
-0.53%
$ 27,452 $ 30
Jan 12, 11 PM $ 0.0₇398
+0.79%
$ 27,593 $ 31
Jan 12, 10 PM $ 0.0₇395
-0.75%
$ 27,402 $ 25
Jan 12, 9 PM $ 0.0₇403
-0.24%
$ 27,960 $ 26
Jan 12, 8 PM $ 0.0₇403
-0.21%
$ 27,948 $ 26
Jan 12, 7 PM $ 0.0₇4
-1.71%
$ 27,773 $ 16
Jan 12, 6 PM $ 0.0₇406
+0.46%
$ 28,195 $ 17
Jan 12, 5 PM $ 0.0₇408
-1.14%
$ 28,308 $ 24
Jan 12, 4 PM $ 0.0₇406
+0.13%
$ 28,183 $ 24
Jan 12, 3 PM $ 0.0₇403
+0.81%
$ 27,979 $ 26
Jan 12, 2 PM $ 0.0₇399
-0.66%
$ 27,715 $ 40