Solanacorn Historical Data

CORN Page 45
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₇403
+0.81%
$ 27,979 $ 26
Jan 12, 2 PM $ 0.0₇399
-0.66%
$ 27,715 $ 40
Jan 12, 1 PM $ 0.0₇403
-0.29%
$ 27,946 $ 40
Jan 12, 12 PM $ 0.0₇403
+0.42%
$ 27,975 $ 42
Jan 12, 11 AM $ 0.0₇4
-0.07%
$ 27,775 $ 43
Jan 12, 10 AM $ 0.0₇4
-1.38%
$ 27,736 $ 43
Jan 12, 9 AM $ 0.0₇406
-0.75%
$ 28,198 $ 46
Jan 12, 8 AM $ 0.0₇408
+0.71%
$ 28,315 $ 47
Jan 12, 7 AM $ 0.0₇404
-0.34%
$ 28,039 $ 45
Jan 12, 6 AM $ 0.0₇407
-0.40%
$ 28,208 $ 45
Jan 12, 5 AM $ 0.0₇408
-0.33%
$ 28,281 $ 46
Jan 12, 4 AM $ 0.0₇404
-2.36%
$ 28,040 $ 45
Jan 12, 3 AM $ 0.0₇414
+0.71%
$ 28,709 $ 44
Jan 12, 2 AM $ 0.0₇406
+0.04%
$ 28,194 $ 41
Jan 12, 1 AM $ 0.0₇403
+0.41%
$ 27,998 $ 41
Jan 12, 12 AM $ 0.0₇401
-0.48%
$ 27,845 $ 41
Jan 11, 11 PM $ 0.0₇395
-0.21%
$ 27,386 $ 38
Jan 11, 10 PM $ 0.0₇395
-0.10%
$ 27,399 $ 38
Jan 11, 9 PM $ 0.0₇395
+0.00%
$ 27,424 $ 37
Jan 11, 8 PM $ 0.0₇399
-0.53%
$ 27,713 $ 37
Jan 11, 7 PM $ 0.0₇404
+1.50%
$ 28,058 $ 37
Jan 11, 6 PM $ 0.0₇401
+0.45%
$ 27,812 $ 34
Jan 11, 5 PM $ 0.0₇399
-1.57%
$ 27,708 $ 34
Jan 11, 4 PM $ 0.0₇396
-1.24%
$ 27,454 $ 23
Jan 11, 3 PM $ 0.0₇396
+0.60%
$ 27,471 $ 20
Jan 11, 2 PM $ 0.0₇391
+0.44%
$ 27,136 $ 12
Jan 11, 1 PM $ 0.0₇39
-0.40%
$ 27,033 $ 12
Jan 11, 12 PM $ 0.0₇395
-1.06%
$ 27,393 $ 11
Jan 11, 11 AM $ 0.0₇399
-0.31%
$ 27,691 $ 9
Jan 11, 10 AM $ 0.0₇389
-0.30%
$ 26,997 $ 9
Jan 11, 9 AM $ 0.0₇389
+0.49%
$ 27,007 $ 8
Jan 11, 8 AM $ 0.0₇39
+0.44%
$ 27,038 $ 7
Jan 11, 7 AM $ 0.0₇389
+0.69%
$ 26,961 $ 6
Jan 11, 6 AM $ 0.0₇389
+0.15%
$ 26,972 $ 7
Jan 11, 5 AM $ 0.0₇392
-0.19%
$ 27,232 $ 7
Jan 11, 4 AM $ 0.0₇394
-0.13%
$ 27,349 $ 7
Jan 11, 3 AM $ 0.0₇395
+0.39%
$ 27,399 $ 9
Jan 11, 2 AM $ 0.0₇393
+0.04%
$ 27,278 $ 9
Jan 11, 1 AM $ 0.0₇398
+0.02%
$ 27,599 $ 9
Jan 11, 12 AM $ 0.0₇393
+0.45%
$ 27,239 $ 8
Jan 10, 11 PM $ 0.0₇392
-0.52%
$ 27,208 $ 8
Jan 10, 10 PM $ 0.0₇395
+0.71%
$ 27,379 $ 9
Jan 10, 9 PM $ 0.0₇392
-0.59%
$ 27,180 $ 9
Jan 10, 8 PM $ 0.0₇391
+0.17%
$ 27,157 $ 11
Jan 10, 7 PM $ 0.0₇39
+0.06%
$ 27,081 $ 11
Jan 10, 6 PM $ 0.0₇39
-1.03%
$ 27,056 $ 11
Jan 10, 5 PM $ 0.0₇392
+0.72%
$ 27,177 $ 13
Jan 10, 4 PM $ 0.0₇389
+0.67%
$ 26,965 $ 14
Jan 10, 3 PM $ 0.0₇395
+0.39%
$ 27,380 $ 16
Jan 10, 2 PM $ 0.0₇393
+0.08%
$ 27,238 $ 17