Solanacorn Historical Data

CORN Page 46
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₇393
+0.08%
$ 27,238 $ 17
Jan 10, 1 PM $ 0.0₇392
-0.19%
$ 27,184 $ 16
Jan 10, 12 PM $ 0.0₇392
-0.51%
$ 27,178 $ 40
Jan 10, 11 AM $ 0.0₇394
-0.47%
$ 27,370 $ 41
Jan 10, 10 AM $ 0.0₇394
+0.17%
$ 27,317 $ 46
Jan 10, 9 AM $ 0.0₇392
-0.06%
$ 27,230 $ 48
Jan 10, 8 AM $ 0.0₇395
+0.22%
$ 27,407 $ 51
Jan 10, 7 AM $ 0.0₇396
+1.24%
$ 27,452 $ 55
Jan 10, 6 AM $ 0.0₇39
+0.23%
$ 27,054 $ 58
Jan 10, 5 AM $ 0.0₇39
+0.20%
$ 27,091 $ 60
Jan 10, 4 AM $ 0.0₇389
+0.02%
$ 26,999 $ 60
Jan 10, 3 AM $ 0.0₇387
-0.12%
$ 26,869 $ 61
Jan 10, 2 AM $ 0.0₇387
-0.61%
$ 26,876 $ 181
Jan 10, 1 AM $ 0.0₇389
+0.92%
$ 27,024 $ 182
Jan 10, 12 AM $ 0.0₇39
-0.01%
$ 27,045 $ 187
Jan 9, 11 PM $ 0.0₇39
-0.03%
$ 27,036 $ 191
Jan 9, 10 PM $ 0.0₇389
+0.12%
$ 27,010 $ 192
Jan 9, 9 PM $ 0.0₇39
+0.08%
$ 27,037 $ 220
Jan 9, 8 PM $ 0.0₇388
+0.17%
$ 26,953 $ 226
Jan 9, 7 PM $ 0.0₇396
+0.10%
$ 27,450 $ 233
Jan 9, 6 PM $ 0.0₇396
+0.14%
$ 27,471 $ 234
Jan 9, 5 PM $ 0.0₇392
-0.96%
$ 27,207 $ 236
Jan 9, 4 PM $ 0.0₇395
-0.03%
$ 27,391 $ 252
Jan 9, 3 PM $ 0.0₇394
-1.61%
$ 27,332 $ 258
Jan 9, 2 PM $ 0.0₇397
-0.13%
$ 27,573 $ 253
Jan 9, 1 PM $ 0.0₇395
-0.31%
$ 27,422 $ 252
Jan 9, 12 PM $ 0.0₇398
+0.52%
$ 27,585 $ 253
Jan 9, 11 AM $ 0.0₇402
+0.49%
$ 27,876 $ 252
Jan 9, 10 AM $ 0.0₇401
+1.04%
$ 27,799 $ 252
Jan 9, 9 AM $ 0.0₇399
-1.90%
$ 27,685 $ 246
Jan 9, 8 AM $ 0.0₇404
-0.39%
$ 28,000 $ 243
Jan 9, 7 AM $ 0.0₇408
+1.43%
$ 28,298 $ 243
Jan 9, 6 AM $ 0.0₇409
+1.21%
$ 28,362 $ 231
Jan 9, 5 AM $ 0.0₇404
-0.32%
$ 28,055 $ 230
Jan 9, 4 AM $ 0.0₇411
+1.49%
$ 28,525 $ 141
Jan 9, 3 AM $ 0.0₇404
-0.21%
$ 28,024 $ 142
Jan 9, 2 AM $ 0.0₇403
-0.34%
$ 27,960 $ 142
Jan 9, 1 AM $ 0.0₇404
-0.35%
$ 28,000 $ 140
Jan 9, 12 AM $ 0.0₇406
-0.11%
$ 28,161 $ 142
Jan 8, 11 PM $ 0.0₇404
-0.21%
$ 28,010 $ 135
Jan 8, 10 PM $ 0.0₇408
+0.09%
$ 28,283 $ 136
Jan 8, 9 PM $ 0.0₇406
+1.11%
$ 28,195 $ 136
Jan 8, 8 PM $ 0.0₇403
-0.05%
$ 27,954 $ 210
Jan 8, 7 PM $ 0.0₇402
-1.30%
$ 27,918 $ 210
Jan 8, 6 PM $ 0.0₇404
+1.13%
$ 28,031 $ 209
Jan 8, 5 PM $ 0.0₇401
+0.37%
$ 27,854 $ 207
Jan 8, 4 PM $ 0.0₇398
+1.36%
$ 27,622 $ 206
Jan 8, 3 PM $ 0.0₇394
+1.19%
$ 27,361 $ 173
Jan 8, 2 PM $ 0.0₇39
-0.62%
$ 27,034 $ 161
Jan 8, 1 PM $ 0.0₇39
-0.48%
$ 27,059 $ 163