Solanacorn Historical Data

CORN Page 47
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₇39
-0.62%
$ 27,034 $ 161
Jan 8, 1 PM $ 0.0₇39
-0.48%
$ 27,059 $ 163
Jan 8, 12 PM $ 0.0₇391
+0.01%
$ 27,146 $ 163
Jan 8, 11 AM $ 0.0₇391
-0.91%
$ 27,163 $ 163
Jan 8, 10 AM $ 0.0₇389
-0.59%
$ 27,025 $ 169
Jan 8, 9 AM $ 0.0₇392
-1.62%
$ 27,190 $ 169
Jan 8, 8 AM $ 0.0₇4
+1.69%
$ 27,765 $ 173
Jan 8, 7 AM $ 0.0₇393
-0.07%
$ 27,282 $ 175
Jan 8, 6 AM $ 0.0₇394
-1.78%
$ 27,339 $ 175
Jan 8, 5 AM $ 0.0₇403
+1.16%
$ 27,940 $ 177
Jan 8, 4 AM $ 0.0₇397
+1.07%
$ 27,575 $ 177
Jan 8, 3 AM $ 0.0₇401
-0.10%
$ 27,831 $ 154
Jan 8, 2 AM $ 0.0₇401
-0.10%
$ 27,857 $ 154
Jan 8, 1 AM $ 0.0₇403
+1.16%
$ 27,966 $ 156
Jan 8, 12 AM $ 0.0₇398
-0.09%
$ 27,623 $ 161
Jan 7, 11 PM $ 0.0₇398
+0.70%
$ 27,636 $ 161
Jan 7, 10 PM $ 0.0₇399
+0.05%
$ 27,653 $ 160
Jan 7, 9 PM $ 0.0₇398
+0.04%
$ 27,638 $ 160
Jan 7, 8 PM $ 0.0₇392
-3.03%
$ 27,210 $ 160
Jan 7, 7 PM $ 0.0₇407
+0.65%
$ 28,273 $ 45
Jan 7, 6 PM $ 0.0₇404
-1.64%
$ 28,030 $ 44
Jan 7, 5 PM $ 0.0₇409
+0.19%
$ 28,353 $ 69
Jan 7, 4 PM $ 0.0₇403
+0.14%
$ 27,935 $ 70
Jan 7, 3 PM $ 0.0₇4
-0.86%
$ 27,760 $ 71
Jan 7, 2 PM $ 0.0₇405
-1.32%
$ 28,091 $ 82
Jan 7, 1 PM $ 0.0₇411
+0.82%
$ 28,536 $ 82
Jan 7, 12 PM $ 0.0₇406
-0.25%
$ 28,151 $ 84
Jan 7, 11 AM $ 0.0₇408
-0.34%
$ 28,313 $ 86
Jan 7, 10 AM $ 0.0₇408
-0.02%
$ 28,316 $ 87
Jan 7, 9 AM $ 0.0₇413
-0.69%
$ 28,650 $ 96
Jan 7, 8 AM $ 0.0₇416
-0.46%
$ 28,861 $ 98
Jan 7, 7 AM $ 0.0₇41
+0.11%
$ 28,459 $ 97
Jan 7, 6 AM $ 0.0₇41
+0.06%
$ 28,420 $ 96
Jan 7, 5 AM $ 0.0₇407
-1.47%
$ 28,275 $ 98
Jan 7, 4 AM $ 0.0₇414
-0.37%
$ 28,703 $ 115
Jan 7, 3 AM $ 0.0₇414
-0.16%
$ 28,753 $ 119
Jan 7, 2 AM $ 0.0₇416
+0.44%
$ 28,864 $ 108
Jan 7, 1 AM $ 0.0₇413
-0.84%
$ 28,681 $ 110
Jan 7, 12 AM $ 0.0₇42
+1.13%
$ 29,114 $ 115
Jan 6, 11 PM $ 0.0₇413
-0.14%
$ 28,625 $ 118
Jan 6, 10 PM $ 0.0₇413
-0.48%
$ 28,660 $ 117
Jan 6, 9 PM $ 0.0₇408
+0.48%
$ 28,321 $ 127
Jan 6, 8 PM $ 0.0₇406
+0.15%
$ 28,183 $ 129
Jan 6, 7 PM $ 0.0₇403
-0.21%
$ 27,974 $ 129
Jan 6, 6 PM $ 0.0₇402
-2.29%
$ 27,871 $ 121
Jan 6, 5 PM $ 0.0₇411
+0.09%
$ 28,504 $ 122
Jan 6, 4 PM $ 0.0₇419
-0.01%
$ 29,083 $ 155
Jan 6, 3 PM $ 0.0₇42
-0.25%
$ 29,156 $ 160
Jan 6, 2 PM $ 0.0₇421
+2.53%
$ 29,215 $ 170
Jan 6, 1 PM $ 0.0₇409
-1.35%
$ 28,370 $ 190