Solanacorn Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₇421
+2.53%
$ 29,215 $ 170
Jan 6, 1 PM $ 0.0₇409
-1.35%
$ 28,370 $ 190
Jan 6, 12 PM $ 0.0₇414
+1.21%
$ 28,743 $ 203
Jan 6, 11 AM $ 0.0₇414
+1.66%
$ 28,752 $ 244
Jan 6, 10 AM $ 0.0₇411
+0.35%
$ 28,493 $ 240
Jan 6, 9 AM $ 0.0₇407
+0.21%
$ 28,270 $ 257
Jan 6, 8 AM $ 0.0₇411
-0.58%
$ 28,504 $ 262
Jan 6, 7 AM $ 0.0₇41
+1.55%
$ 28,484 $ 265
Jan 6, 6 AM $ 0.0₇409
-2.11%
$ 28,379 $ 404
Jan 6, 5 AM $ 0.0₇411
-0.16%
$ 28,509 $ 410
Jan 6, 4 AM $ 0.0₇41
-0.73%
$ 28,446 $ 414
Jan 6, 3 AM $ 0.0₇406
-1.31%
$ 28,142 $ 388
Jan 6, 2 AM $ 0.0₇411
+0.06%
$ 28,537 $ 389
Jan 6, 1 AM $ 0.0₇415
+0.16%
$ 28,774 $ 384
Jan 6, 12 AM $ 0.0₇412
+0.06%
$ 28,560 $ 370
Jan 5, 11 PM $ 0.0₇413
-0.89%
$ 28,655 $ 369
Jan 5, 10 PM $ 0.0₇411
+0.36%
$ 28,539 $ 378
Jan 5, 9 PM $ 0.0₇409
-0.30%
$ 28,362 $ 385
Jan 5, 8 PM $ 0.0₇413
+1.81%
$ 28,643 $ 399
Jan 5, 7 PM $ 0.0₇408
-0.07%
$ 28,330 $ 398
Jan 5, 6 PM $ 0.0₇408
+1.89%
$ 28,330 $ 399
Jan 5, 5 PM $ 0.0₇401
-0.44%
$ 27,803 $ 389
Jan 5, 4 PM $ 0.0₇403
-0.28%
$ 27,966 $ 393
Jan 5, 3 PM $ 0.0₇389
-2.18%
$ 27,000 $ 497
Jan 5, 2 PM $ 0.0₇395
+0.16%
$ 27,376 $ 551
Jan 5, 1 PM $ 0.0₇391
-2.31%
$ 27,115 $ 583
Jan 5, 12 PM $ 0.0₇399
-1.16%
$ 27,669 $ 541
Jan 5, 11 AM $ 0.0₇4
-1.23%
$ 27,754 $ 495
Jan 5, 10 AM $ 0.0₇406
+1.84%
$ 28,192 $ 484
Jan 5, 9 AM $ 0.0₇403
+0.25%
$ 27,938 $ 457
Jan 5, 8 AM $ 0.0₇4
-0.15%
$ 27,756 $ 440
Jan 5, 7 AM $ 0.0₇401
+0.30%
$ 27,809 $ 440
Jan 5, 6 AM $ 0.0₇399
+1.77%
$ 27,672 $ 440
Jan 5, 5 AM $ 0.0₇393
+1.01%
$ 27,276 $ 307
Jan 5, 4 AM $ 0.0₇395
-0.25%
$ 27,387 $ 310
Jan 5, 3 AM $ 0.0₇394
+0.30%
$ 27,326 $ 315
Jan 5, 2 AM $ 0.0₇398
+0.28%
$ 27,597 $ 314
Jan 5, 1 AM $ 0.0₇397
+2.07%
$ 27,524 $ 316
Jan 5, 12 AM $ 0.0₇387
-0.13%
$ 26,875 $ 305
Jan 4, 11 PM $ 0.0₇39
+0.64%
$ 27,040 $ 312
Jan 4, 10 PM $ 0.0₇385
-1.55%
$ 26,703 $ 308
Jan 4, 9 PM $ 0.0₇389
-0.76%
$ 27,017 $ 292
Jan 4, 8 PM $ 0.0₇387
+0.48%
$ 26,832 $ 264
Jan 4, 7 PM $ 0.0₇393
+0.41%
$ 27,271 $ 261
Jan 4, 6 PM $ 0.0₇393
-0.19%
$ 27,257 $ 263
Jan 4, 5 PM $ 0.0₇395
+0.00%
$ 27,406 $ 261
Jan 4, 4 PM $ 0.0₇387
-1.73%
$ 26,845 $ 205
Jan 4, 3 PM $ 0.0₇384
-1.49%
$ 26,616 $ 169
Jan 4, 2 PM $ 0.0₇395
+1.33%
$ 27,393 $ 50
Jan 4, 1 PM $ 0.0₇391
-0.26%
$ 27,145 $ 32