Solanacorn Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₇391
-0.26%
$ 27,145 $ 32
Jan 4, 12 PM $ 0.0₇398
+2.15%
$ 27,633 $ 32
Jan 4, 11 AM $ 0.0₇391
-0.10%
$ 27,153 $ 31
Jan 4, 10 AM $ 0.0₇392
-0.97%
$ 27,185 $ 31
Jan 4, 9 AM $ 0.0₇391
+0.12%
$ 27,111 $ 23
Jan 4, 8 AM $ 0.0₇39
+0.00%
$ 27,081 $ 23
Jan 4, 7 AM $ 0.0₇392
-0.16%
$ 27,212 $ 22
Jan 4, 6 AM $ 0.0₇396
+1.02%
$ -- $ 22
Jan 4, 5 AM $ 0.0₇391
-0.86%
$ -- $ 22
Jan 4, 4 AM $ 0.0₇393
+1.25%
$ -- $ 12
Jan 4, 3 AM $ 0.0₇386
-0.12%
$ -- $ 12
Jan 4, 2 AM $ 0.0₇386
+0.73%
$ -- $ 12
Jan 4, 1 AM $ 0.0₇385
-0.69%
$ -- $ 11
Jan 4, 12 AM $ 0.0₇388
+0.62%
$ -- $ 11
Jan 3, 11 PM $ 0.0₇386
+1.14%
$ 26,780 $ 11
Jan 3, 10 PM $ 0.0₇384
+0.06%
$ 26,651 $ 12
Jan 3, 9 PM $ 0.0₇381
+0.90%
$ 26,410 $ 12
Jan 3, 8 PM $ 0.0₇377
-0.58%
$ 26,129 $ 7
Jan 3, 7 PM $ 0.0₇379
+0.57%
$ 26,290 $ 7
Jan 3, 6 PM $ 0.0₇377
+0.44%
$ 26,143 $ 7
Jan 3, 5 PM $ 0.0₇379
-0.89%
$ 26,302 $ 7
Jan 3, 4 PM $ 0.0₇385
+1.35%
$ 26,715 $ 6
Jan 3, 3 PM $ 0.0₇38
+0.37%
$ 26,400 $ 3
Jan 3, 2 PM $ 0.0₇378
+0.18%
$ 26,264 $ 3
Jan 3, 1 PM $ 0.0₇378
+0.24%
$ 26,203 $ 4
Jan 3, 12 PM $ 0.0₇377
-0.06%
$ 26,170 $ 4
Jan 3, 11 AM $ 0.0₇378
-0.52%
$ 26,198 $ 4
Jan 3, 10 AM $ 0.0₇38
+0.73%
$ 26,347 $ 4
Jan 3, 9 AM $ 0.0₇377
+0.38%
$ 26,152 $ 4
Jan 3, 8 AM $ 0.0₇373
+0.45%
$ 25,853 $ 6
Jan 3, 7 AM $ 0.0₇38
-0.20%
$ 26,339 $ 6
Jan 3, 6 AM $ 0.0₇379
+0.17%
$ 26,311 $ 6
Jan 3, 5 AM $ 0.0₇379
-1.04%
$ 26,289 $ 10
Jan 3, 4 AM $ 0.0₇385
+0.22%
$ 26,732 $ 10
Jan 3, 3 AM $ 0.0₇385
+0.09%
$ 26,705 $ 10
Jan 3, 2 AM $ 0.0₇384
-0.06%
$ 26,636 $ 10
Jan 3, 1 AM $ 0.0₇383
-0.48%
$ 26,586 $ 10
Jan 3, 12 AM $ 0.0₇385
-0.23%
$ 26,688 $ 10
Jan 2, 11 PM $ 0.0₇386
-0.40%
$ 26,787 $ 10
Jan 2, 10 PM $ 0.0₇389
+1.04%
$ 26,986 $ 12
Jan 2, 9 PM $ 0.0₇382
+0.11%
$ 26,527 $ 12
Jan 2, 8 PM $ 0.0₇383
+0.03%
$ 26,569 $ 11
Jan 2, 7 PM $ 0.0₇38
-0.87%
$ 26,402 $ 12
Jan 2, 6 PM $ 0.0₇384
+0.21%
$ 26,622 $ 12
Jan 2, 5 PM $ 0.0₇383
-0.58%
$ 26,568 $ 12
Jan 2, 4 PM $ 0.0₇377
+0.20%
$ 26,155 $ 12
Jan 2, 3 PM $ 0.0₇378
+1.31%
$ 26,211 $ 12
Jan 2, 2 PM $ 0.0₇373
-0.02%
$ 25,881 $ 113
Jan 2, 1 PM $ 0.0₇373
-0.44%
$ 25,885 $ 113
Jan 2, 12 PM $ 0.0₇373
-0.01%
$ 25,854 $ 116