Solanacorn Historical Data

CORN Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₆114
-2.08%
$ 78,786 $ 247
Sep 23, 2025 $ 0.0₆116
-2.26%
$ 80,489 $ 25
Sep 22, 2025 $ 0.0₆119
-7.82%
$ 82,475 $ 291
Sep 21, 2025 $ 0.0₆127
-1.62%
$ 88,975 $ 623
Sep 20, 2025 $ 0.0₆124
+6.58%
$ 89,735 $ 1,293
Sep 19, 2025 $ 0.0₆119
-15.42%
$ 82,809 $ 2,719
Sep 18, 2025 $ 0.0₆142
+4.17%
$ 97,909 $ 405
Sep 17, 2025 $ 0.0₆137
+1.91%
$ 94,779 $ 508
Sep 16, 2025 $ 0.0₆137
+1.35%
$ 93,442 $ 357
Sep 15, 2025 $ 0.0₆134
-3.46%
$ 93,373 $ 334
Sep 14, 2025 $ 0.0₆142
+0.27%
$ 98,704 $ 403
Sep 13, 2025 $ 0.0₆142
-2.04%
$ 98,386 $ 334
Sep 12, 2025 $ 0.0₆145
+8.44%
$ 100,441 $ 830
Sep 11, 2025 $ 0.0₆135
+2.95%
$ 93,458 $ 320
Sep 10, 2025 $ 0.0₆131
+3.68%
$ 91,073 $ 384
Sep 9, 2025 $ 0.0₆126
+5.30%
$ 87,740 $ 982
Sep 8, 2025 $ 0.0₆12
+5.29%
$ 83,332 $ 380
Sep 7, 2025 $ 0.0₆114
-7.65%
$ 79,150 $ 1,172
Sep 6, 2025 $ 0.0₆126
-0.25%
$ 87,309 $ 83
Sep 5, 2025 $ 0.0₆126
+3.29%
$ 87,526 $ 454
Sep 4, 2025 $ 0.0₆123
-3.47%
$ 85,160 $ 297
Sep 3, 2025 $ 0.0₆128
+2.64%
$ 88,454 $ 26
Sep 2, 2025 $ 0.0₆125
+4.50%
$ 86,747 $ 131
Sep 1, 2025 $ 0.0₆119
-4.34%
$ 82,784 $ 176
Aug 31, 2025 $ 0.0₆126
+2.11%
$ 86,572 $ 175
Aug 30, 2025 $ 0.0₆123
+0.06%
$ 85,560 $ 537
Aug 29, 2025 $ 0.0₆123
-0.35%
$ 85,470 $ 930
Aug 28, 2025 $ 0.0₆124
+5.67%
$ 85,752 $ 59
Aug 27, 2025 $ 0.0₆117
+2.71%
$ 80,704 $ 227
Aug 26, 2025 $ 0.0₆114
+7.23%
$ 78,382 $ 71
Aug 25, 2025 $ 0.0₆107
-9.08%
$ 73,526 $ 107
Aug 24, 2025 $ 0.0₆118
+0.66%
$ 81,989 $ 114
Aug 18, 2025 $ 0.0₇992
-2.14%
$ -- $ 296
Aug 17, 2025 $ 0.0₆105
+1.01%
$ 72,677 $ 205
Aug 16, 2025 $ 0.0₆104
+1.45%
$ 72,180 $ 90
Aug 15, 2025 $ 0.0₆103
-1.89%
$ 71,648 $ 577
Aug 14, 2025 $ 0.0₆105
-7.16%
$ 73,154 $ 945
Aug 13, 2025 $ 0.0₆115
+7.54%
$ 79,609 $ 1,057
Aug 12, 2025 $ 0.0₆107
+11.21%
$ 73,986 $ 1,131
Aug 11, 2025 $ 0.0₇956
-2.35%
$ 66,325 $ 845
Aug 10, 2025 $ 0.0₇965
+9.26%
$ 66,982 $ 2,160
Aug 9, 2025 $ 0.0₇883
+2.02%
$ 61,304 $ 353
Aug 8, 2025 $ 0.0₇866
-2.94%
$ 60,094 $ 1,289
Aug 7, 2025 $ 0.0₇897
+2.33%
$ 62,259 $ 500
Aug 6, 2025 $ 0.0₇862
-4.81%
$ 59,855 $ 1,176
Aug 5, 2025 $ 0.0₇897
-4.32%
$ 62,228 $ 148
Aug 4, 2025 $ 0.0₇937
+6.57%
$ 65,049 $ 190
Aug 3, 2025 $ 0.0₇881
+3.16%
$ 61,122 $ 247
Aug 2, 2025 $ 0.0₇86
+9.05%
$ 59,319 $ 2,163
Aug 1, 2025 $ 0.0₇765
-10.65%
$ 53,646 $ 1,479