Solanacorn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₇344
-0.23%
$ 23,873 $ 127
Apr 11, 3 AM $ 0.0₇343
-0.56%
$ 23,808 $ 114
Apr 11, 2 AM $ 0.0₇345
+1.51%
$ 23,928 $ 114
Apr 11, 1 AM $ 0.0₇335
+0.38%
$ 23,248 $ 37
Apr 11, 12 AM $ 0.0₇342
-0.04%
$ 23,716 $ 36
Apr 10, 11 PM $ 0.0₇34
+0.02%
$ 23,586 $ 37
Apr 10, 10 PM $ 0.0₇341
-0.60%
$ 23,633 $ 37
Apr 10, 9 PM $ 0.0₇343
-0.04%
$ 23,780 $ 37
Apr 10, 8 PM $ 0.0₇345
+0.49%
$ 23,928 $ 10
Apr 10, 7 PM $ 0.0₇339
-0.08%
$ 23,530 $ 10
Apr 10, 6 PM $ 0.0₇338
+0.12%
$ 23,423 $ 9
Apr 10, 5 PM $ 0.0₇338
-0.12%
$ 23,438 $ 20
Apr 10, 4 PM $ 0.0₇338
+0.74%
$ 23,447 $ 20
Apr 10, 3 PM $ 0.0₇336
+0.06%
$ 23,338 $ 17
Apr 10, 2 PM $ 0.0₇336
-0.03%
$ 23,282 $ 15
Apr 10, 1 PM $ 0.0₇334
+0.99%
$ 23,175 $ 15
Apr 10, 12 PM $ 0.0₇334
+1.02%
$ 23,177 $ 11
Apr 10, 11 AM $ 0.0₇331
-0.32%
$ 22,938 $ 11
Apr 10, 10 AM $ 0.0₇333
+1.11%
$ 23,118 $ 11
Apr 10, 9 AM $ 0.0₇328
+0.00%
$ 22,735 $ 10
Apr 10, 8 AM $ 0.0₇329
-0.40%
$ 22,802 $ 10
Apr 10, 7 AM $ 0.0₇326
-1.14%
$ 22,597 $ 10
Apr 10, 6 AM $ 0.0₇329
+0.10%
$ 22,855 $ 10
Apr 10, 5 AM $ 0.0₇329
-0.06%
$ 22,799 $ 14
Apr 10, 4 AM $ 0.0₇328
-0.01%
$ 22,763 $ 14
Apr 10, 3 AM $ 0.0₇328
+0.06%
$ 22,752 $ 14
Apr 10, 2 AM $ 0.0₇328
-0.55%
$ 22,728 $ 14
Apr 10, 1 AM $ 0.0₇329
+0.15%
$ 22,853 $ 14
Apr 10, 12 AM $ 0.0₇328
-0.17%
$ 22,730 $ 15
Apr 9, 11 PM $ 0.0₇333
-0.03%
$ 23,134 $ 15
Apr 9, 10 PM $ 0.0₇33
+0.56%
$ 22,897 $ 15
Apr 9, 9 PM $ 0.0₇333
-0.02%
$ 23,099 $ 15
Apr 9, 8 PM $ 0.0₇333
+1.64%
$ 23,096 $ 15
Apr 9, 7 PM $ 0.0₇328
-0.02%
$ 22,776 $ 15
Apr 9, 6 PM $ 0.0₇331
+0.06%
$ 22,996 $ 16
Apr 9, 5 PM $ 0.0₇325
-0.09%
$ 22,564 $ 15
Apr 9, 4 PM $ 0.0₇326
+0.72%
$ 22,621 $ 7
Apr 9, 3 PM $ 0.0₇323
+1.01%
$ 22,414 $ 7
Apr 9, 2 PM $ 0.0₇323
-0.03%
$ 22,379 $ 23
Apr 9, 1 PM $ 0.0₇323
+0.00%
$ 22,390 $ 23
Apr 9, 12 PM $ 0.0₇321
-0.68%
$ 22,262 $ 23
Apr 9, 11 AM $ 0.0₇324
+0.02%
$ 22,480 $ 24
Apr 9, 10 AM $ 0.0₇324
-0.04%
$ 22,475 $ 24
Apr 9, 9 AM $ 0.0₇324
+0.08%
$ 22,465 $ 24
Apr 9, 8 AM $ 0.0₇323
+0.02%
$ 22,438 $ 25
Apr 9, 7 AM $ 0.0₇321
-0.25%
$ 22,280 $ 25
Apr 9, 6 AM $ 0.0₇322
+0.01%
$ 22,335 $ 30
Apr 9, 5 AM $ 0.0₇322
-0.53%
$ 22,335 $ 30
Apr 9, 4 AM $ 0.0₇324
+0.27%
$ 22,492 $ 29
Apr 9, 3 AM $ 0.0₇323
-0.04%
$ 22,422 $ 29