Solanacorn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₇373
-0.44%
$ 25,885 $ 113
Jan 2, 12 PM $ 0.0₇373
-0.01%
$ 25,854 $ 116
Jan 2, 11 AM $ 0.0₇373
+0.00%
$ 25,861 $ 116
Jan 2, 10 AM $ 0.0₇375
+0.96%
$ 25,999 $ 116
Jan 2, 9 AM $ 0.0₇368
+0.03%
$ 25,530 $ 114
Jan 2, 8 AM $ 0.0₇368
+0.86%
$ 25,521 $ 114
Jan 2, 7 AM $ 0.0₇365
+0.00%
$ 25,324 $ 111
Jan 2, 6 AM $ 0.0₇367
-0.01%
$ 25,448 $ 111
Jan 2, 5 AM $ 0.0₇369
+0.24%
$ 25,584 $ 109
Jan 2, 4 AM $ 0.0₇367
-0.01%
$ 25,466 $ 690
Jan 2, 3 AM $ 0.0₇367
+2.50%
$ 25,467 $ 690
Jan 2, 2 AM $ 0.0₇368
+0.00%
$ 25,509 $ 708
Jan 2, 1 AM $ 0.0₇368
-0.01%
$ 25,511 $ 708
Jan 2, 12 AM $ 0.0₇368
+1.23%
$ 25,554 $ 708
Jan 1, 11 PM $ 0.0₇364
+0.00%
$ 25,245 $ 970
Jan 1, 10 PM $ 0.0₇364
-1.24%
$ 25,246 $ 969
Jan 1, 9 PM $ 0.0₇364
+0.00%
$ 25,278 $ 970
Jan 1, 8 PM $ 0.0₇364
+0.00%
$ 25,279 $ 970
Jan 1, 7 PM $ 0.0₇366
-0.44%
$ 25,426 $ 970
Jan 1, 6 PM $ 0.0₇36
+0.00%
$ 25,006 $ 969
Jan 1, 5 PM $ 0.0₇36
-1.25%
$ 25,005 $ 969
Jan 1, 4 PM $ 0.0₇36
+0.00%
$ 24,986 $ 968
Jan 1, 3 PM $ 0.0₇36
+0.00%
$ 24,985 $ 969
Jan 1, 2 PM $ 0.0₇361
+0.39%
$ 25,066 $ 969
Jan 1, 1 PM $ 0.0₇356
+0.10%
$ 24,701 $ 873
Jan 1, 12 PM $ 0.0₇356
-0.82%
$ 24,676 $ 873
Jan 1, 11 AM $ 0.0₇359
+0.32%
$ 24,933 $ 869
Jan 1, 10 AM $ 0.0₇357
+0.00%
$ 24,792 $ 869
Jan 1, 9 AM $ 0.0₇359
-0.35%
$ 24,881 $ 869
Jan 1, 8 AM $ 0.0₇374
+4.82%
$ 25,923 $ 866
Jan 1, 7 AM $ 0.0₇356
-4.69%
$ 24,731 $ 866
Jan 1, 6 AM $ 0.0₇374
+0.05%
$ 25,978 $ 301
Jan 1, 5 AM $ 0.0₇386
-0.03%
$ 26,775 $ 301
Jan 1, 4 AM $ 0.0₇392
+0.41%
$ 27,208 $ 298
Jan 1, 3 AM $ 0.0₇391
+1.16%
$ 27,099 $ 299
Jan 1, 2 AM $ 0.0₇386
-1.96%
$ 26,789 $ 299
Jan 1, 1 AM $ 0.0₇394
+0.06%
$ 27,330 $ 10
Jan 1, 12 AM $ 0.0₇389
-0.07%
$ 26,961 $ 10
Dec 31, 11 PM $ 0.0₇398
-0.38%
$ 27,596 $ 9
Dec 31, 10 PM $ 0.0₇398
-0.55%
$ 27,630 $ 8
Dec 31, 9 PM $ 0.0₇4
+0.53%
$ 27,757 $ 8
Dec 31, 8 PM $ 0.0₇398
-0.32%
$ 27,626 $ 93
Dec 31, 7 PM $ 0.0₇403
-0.01%
$ 27,943 $ 93
Dec 31, 6 PM $ 0.0₇402
-0.27%
$ 27,866 $ 93
Dec 31, 5 PM $ 0.0₇403
-0.01%
$ 27,942 $ 88
Dec 31, 4 PM $ 0.0₇403
+1.23%
$ 27,946 $ 88
Dec 31, 3 PM $ 0.0₇399
-1.31%
$ 27,720 $ 96
Dec 31, 2 PM $ 0.0₇405
+0.00%
$ 28,086 $ 96
Dec 31, 1 PM $ 0.0₇399
-0.36%
$ 27,719 $ 96
Dec 31, 12 PM $ 0.0₇405
+0.00%
$ 28,138 $ 99