Solanacorn Historical Data

CORN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₇405
+0.00%
$ 28,138 $ 99
Dec 31, 11 AM $ 0.0₇405
+1.04%
$ 28,136 $ 99
Dec 31, 10 AM $ 0.0₇399
-0.85%
$ 27,712 $ 99
Dec 31, 9 AM $ 0.0₇403
+0.00%
$ 27,950 $ 99
Dec 31, 8 AM $ 0.0₇401
-0.75%
$ 27,816 $ 99
Dec 31, 7 AM $ 0.0₇404
+0.01%
$ 28,027 $ 99
Dec 31, 6 AM $ 0.0₇404
+1.50%
$ 28,028 $ 99
Dec 31, 5 AM $ 0.0₇402
-0.01%
$ 27,912 $ 107
Dec 31, 4 AM $ 0.0₇402
+0.00%
$ 27,913 $ 107
Dec 31, 3 AM $ 0.0₇401
-0.47%
$ 27,840 $ 107
Dec 31, 2 AM $ 0.0₇402
-0.35%
$ 27,884 $ 209
Dec 31, 1 AM $ 0.0₇403
+1.09%
$ 27,980 $ 209
Dec 31, 12 AM $ 0.0₇399
-0.54%
$ 27,707 $ 207
Dec 30, 11 PM $ 0.0₇398
+0.00%
$ 27,638 $ 207
Dec 30, 10 PM $ 0.0₇395
-0.04%
$ 27,405 $ 207
Dec 30, 9 PM $ 0.0₇394
-0.32%
$ 27,369 $ 124
Dec 30, 8 PM $ 0.0₇396
+0.26%
$ 27,457 $ 123
Dec 30, 7 PM $ 0.0₇394
+0.71%
$ 27,358 $ 122
Dec 30, 6 PM $ 0.0₇396
+0.00%
$ 27,472 $ 122
Dec 30, 5 PM $ 0.0₇393
-0.38%
$ 27,278 $ 123
Dec 30, 4 PM $ 0.0₇395
+0.00%
$ 27,383 $ 150
Dec 30, 3 PM $ 0.0₇395
+0.62%
$ 27,383 $ 150
Dec 30, 2 PM $ 0.0₇395
-0.15%
$ 27,412 $ 148
Dec 30, 1 PM $ 0.0₇395
+0.00%
$ 27,376 $ 148
Dec 30, 12 PM $ 0.0₇396
-0.19%
$ 27,463 $ 149
Dec 30, 11 AM $ 0.0₇397
-0.01%
$ 27,516 $ 150
Dec 30, 10 AM $ 0.0₇397
+0.92%
$ 27,518 $ 150
Dec 30, 9 AM $ 0.0₇393
-0.24%
$ 27,301 $ 162
Dec 30, 8 AM $ 0.0₇394
+0.00%
$ 27,366 $ 162
Dec 30, 7 AM $ 0.0₇39
-0.17%
$ 27,084 $ 162
Dec 30, 6 AM $ 0.0₇393
+0.00%
$ 27,304 $ 176
Dec 30, 5 AM $ 0.0₇394
+0.83%
$ 27,306 $ 176
Dec 30, 4 AM $ 0.0₇391
+0.00%
$ 27,139 $ 222
Dec 30, 3 AM $ 0.0₇391
+0.01%
$ 27,140 $ 222
Dec 30, 2 AM $ 0.0₇388
-1.09%
$ 26,904 $ 223
Dec 30, 1 AM $ 0.0₇392
+0.00%
$ 27,200 $ 126
Dec 30, 12 AM $ 0.0₇392
-0.34%
$ 27,203 $ 127
Dec 29, 11 PM $ 0.0₇393
+0.01%
$ 27,264 $ 130
Dec 29, 10 PM $ 0.0₇393
+0.00%
$ 27,262 $ 130
Dec 29, 9 PM $ 0.0₇39
+0.89%
$ 27,072 $ 130
Dec 29, 8 PM $ 0.0₇392
-0.01%
$ 27,229 $ 135
Dec 29, 7 PM $ 0.0₇392
+0.56%
$ 27,229 $ 135
Dec 29, 6 PM $ 0.0₇392
+1.12%
$ 27,205 $ 135
Dec 29, 5 PM $ 0.0₇394
+0.00%
$ 27,313 $ 135
Dec 29, 4 PM $ 0.0₇387
-2.05%
$ 26,823 $ 135
Dec 29, 3 PM $ 0.0₇395
-0.01%
$ 27,388 $ 99
Dec 29, 2 PM $ 0.0₇395
+0.06%
$ 27,399 $ 99
Dec 29, 1 PM $ 0.0₇4
-0.04%
$ 27,730 $ 101
Dec 29, 12 PM $ 0.0₇402
+0.00%
$ 27,924 $ 100
Dec 29, 11 AM $ 0.0₇402
-0.16%
$ 27,874 $ 99