Solanacorn Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₇402
+0.00%
$ 27,924 $ 100
Dec 29, 11 AM $ 0.0₇402
-0.16%
$ 27,874 $ 99
Dec 29, 10 AM $ 0.0₇4
-2.03%
$ 27,763 $ 96
Dec 29, 9 AM $ 0.0₇408
+0.30%
$ 28,339 $ 96
Dec 29, 8 AM $ 0.0₇405
-0.06%
$ 28,071 $ 63
Dec 29, 7 AM $ 0.0₇409
-0.01%
$ 28,392 $ 63
Dec 29, 6 AM $ 0.0₇407
-0.70%
$ 28,238 $ 63
Dec 29, 5 AM $ 0.0₇411
+0.22%
$ 28,546 $ 13
Dec 29, 4 AM $ 0.0₇411
-0.27%
$ 28,497 $ 13
Dec 29, 3 AM $ 0.0₇412
-0.54%
$ 28,562 $ 15
Dec 29, 2 AM $ 0.0₇409
+0.60%
$ 28,368 $ 17
Dec 29, 1 AM $ 0.0₇401
+0.52%
$ 27,816 $ 16
Dec 29, 12 AM $ 0.0₇393
-0.05%
$ 27,264 $ 15
Dec 28, 11 PM $ 0.0₇393
+0.89%
$ 27,299 $ 15
Dec 28, 10 PM $ 0.0₇391
+0.29%
$ 27,139 $ 52
Dec 28, 9 PM $ 0.0₇391
+0.02%
$ 27,160 $ 52
Dec 28, 8 PM $ 0.0₇388
+0.09%
$ 26,936 $ 52
Dec 28, 7 PM $ 0.0₇387
-1.21%
$ 26,844 $ 52
Dec 28, 6 PM $ 0.0₇392
+0.12%
$ 27,195 $ 52
Dec 28, 5 PM $ 0.0₇391
+0.43%
$ 27,158 $ 52
Dec 28, 4 PM $ 0.0₇395
-0.04%
$ 27,382 $ 52
Dec 28, 3 PM $ 0.0₇393
-0.27%
$ 27,262 $ 52
Dec 28, 2 PM $ 0.0₇392
-0.48%
$ 27,201 $ 54
Dec 28, 1 PM $ 0.0₇394
+1.14%
$ 27,332 $ 54
Dec 28, 12 PM $ 0.0₇39
-0.12%
$ 27,033 $ 54
Dec 28, 11 AM $ 0.0₇394
+0.00%
$ 27,341 $ 54
Dec 28, 10 AM $ 0.0₇39
-0.35%
$ 27,088 $ 54
Dec 28, 9 AM $ 0.0₇391
-0.67%
$ 27,142 $ 53
Dec 28, 8 AM $ 0.0₇394
+1.31%
$ 27,316 $ 53
Dec 28, 7 AM $ 0.0₇389
-0.19%
$ 26,973 $ 54
Dec 28, 6 AM $ 0.0₇392
-0.02%
$ 27,203 $ 55
Dec 28, 5 AM $ 0.0₇39
+0.60%
$ 27,045 $ 55
Dec 28, 4 AM $ 0.0₇388
-1.39%
$ 26,899 $ 285
Dec 28, 3 AM $ 0.0₇393
+0.59%
$ 27,279 $ 286
Dec 28, 2 AM $ 0.0₇397
-0.27%
$ 27,523 $ 283
Dec 28, 1 AM $ 0.0₇395
+0.00%
$ 27,376 $ 283
Dec 28, 12 AM $ 0.0₇397
+1.65%
$ 27,576 $ 283
Dec 27, 11 PM $ 0.0₇389
-1.49%
$ 26,988 $ 283
Dec 27, 10 PM $ 0.0₇395
+1.67%
$ 27,395 $ 283
Dec 27, 9 PM $ 0.0₇386
+0.10%
$ 26,793 $ 234
Dec 27, 8 PM $ 0.0₇39
+0.00%
$ 27,071 $ 234
Dec 27, 7 PM $ 0.0₇386
-0.78%
$ 26,771 $ 234
Dec 27, 6 PM $ 0.0₇389
+0.00%
$ 26,981 $ 233
Dec 27, 5 PM $ 0.0₇389
+1.00%
$ 26,978 $ 233
Dec 27, 4 PM $ 0.0₇386
-1.02%
$ 26,789 $ 412
Dec 27, 3 PM $ 0.0₇39
+0.00%
$ 27,063 $ 412
Dec 27, 2 PM $ 0.0₇385
-0.31%
$ 26,716 $ 412
Dec 27, 1 PM $ 0.0₇389
+0.00%
$ 27,004 $ 411
Dec 27, 12 PM $ 0.0₇389
+0.19%
$ 27,004 $ 411
Dec 27, 11 AM $ 0.0₇39
+0.00%
$ 27,032 $ 412