Solanacorn Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₇39
+0.00%
$ 27,032 $ 412
Dec 27, 10 AM $ 0.0₇39
+0.00%
$ 27,035 $ 412
Dec 27, 9 AM $ 0.0₇392
+0.61%
$ 27,227 $ 412
Dec 27, 8 AM $ 0.0₇39
-0.01%
$ 27,062 $ 412
Dec 27, 7 AM $ 0.0₇39
-1.51%
$ 27,064 $ 413
Dec 27, 6 AM $ 0.0₇389
+0.00%
$ 26,966 $ 411
Dec 27, 5 AM $ 0.0₇389
+0.01%
$ 26,965 $ 411
Dec 27, 4 AM $ 0.0₇39
+3.49%
$ 27,053 $ 410
Dec 27, 3 AM $ 0.0₇383
+0.00%
$ 26,605 $ 179
Dec 27, 2 AM $ 0.0₇383
+2.38%
$ 26,604 $ 179
Dec 27, 1 AM $ 0.0₇375
-2.15%
$ 26,053 $ 180
Dec 27, 12 AM $ 0.0₇384
+0.00%
$ 26,627 $ 180
Dec 26, 11 PM $ 0.0₇378
+0.15%
$ 26,254 $ 180
Dec 26, 10 PM $ 0.0₇384
-0.01%
$ 26,674 $ 180
Dec 26, 9 PM $ 0.0₇384
+1.48%
$ 26,676 $ 180
Dec 26, 8 PM $ 0.0₇383
+0.00%
$ 26,584 $ 179
Dec 26, 7 PM $ 0.0₇383
+0.00%
$ 26,583 $ 179
Dec 26, 6 PM $ 0.0₇378
+0.11%
$ 26,255 $ 179
Dec 26, 5 PM $ 0.0₇373
-0.04%
$ 25,889 $ 3
Dec 26, 4 PM $ 0.0₇374
+0.24%
$ 25,939 $ 1
Dec 26, 3 PM $ 0.0₇378
-0.73%
$ 26,245 $ 3
Dec 26, 2 PM $ 0.0₇381
+0.10%
$ 26,435 $ 3
Dec 26, 1 PM $ 0.0₇375
-0.15%
$ 26,043 $ 3
Dec 26, 12 PM $ 0.0₇374
-0.74%
$ 25,980 $ 3
Dec 26, 11 AM $ 0.0₇377
+0.46%
$ 26,174 $ 3
Dec 26, 10 AM $ 0.0₇375
+0.19%
$ 26,055 $ 4
Dec 26, 9 AM $ 0.0₇375
+0.06%
$ 26,012 $ 4
Dec 26, 8 AM $ 0.0₇374
-1.24%
$ 25,944 $ 4
Dec 26, 7 AM $ 0.0₇379
+0.01%
$ 26,274 $ 122
Dec 26, 6 AM $ 0.0₇379
+1.59%
$ 26,270 $ 122
Dec 26, 5 AM $ 0.0₇376
+0.01%
$ 26,081 $ 122
Dec 26, 4 AM $ 0.0₇376
-0.01%
$ 26,081 $ 122
Dec 26, 3 AM $ 0.0₇374
+1.52%
$ 25,987 $ 122
Dec 26, 2 AM $ 0.0₇369
+0.00%
$ 25,578 $ 120
Dec 26, 1 AM $ 0.0₇369
+1.18%
$ 25,576 $ 120
Dec 26, 12 AM $ 0.0₇367
-1.93%
$ 25,437 $ 121
Dec 25, 11 PM $ 0.0₇374
-0.02%
$ 25,941 $ 121
Dec 25, 10 PM $ 0.0₇378
-0.65%
$ 26,229 $ 122
Dec 25, 9 PM $ 0.0₇378
+0.00%
$ 26,237 $ 123
Dec 25, 8 PM $ 0.0₇378
-0.30%
$ 26,238 $ 123
Dec 25, 7 PM $ 0.0₇377
+0.00%
$ 26,177 $ 123
Dec 25, 6 PM $ 0.0₇377
+0.00%
$ 26,176 $ 123
Dec 25, 5 PM $ 0.0₇379
+0.06%
$ 26,269 $ 124
Dec 25, 4 PM $ 0.0₇38
+1.59%
$ 26,349 $ 123
Dec 25, 3 PM $ 0.0₇374
-0.04%
$ 25,932 $ 123
Dec 25, 2 PM $ 0.0₇374
+0.54%
$ 25,941 $ 121
Dec 25, 1 PM $ 0.0₇375
+0.00%
$ 26,023 $ 121
Dec 25, 12 PM $ 0.0₇372
+0.30%
$ 25,838 $ 121
Dec 25, 11 AM $ 0.0₇368
-1.69%
$ 25,564 $ 121
Dec 25, 10 AM $ 0.0₇375
-1.03%
$ 26,019 $ 121