Solanacorn Historical Data

CORN Page 54
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₇368
-1.69%
$ 25,564 $ 121
Dec 25, 10 AM $ 0.0₇375
-1.03%
$ 26,019 $ 121
Dec 25, 9 AM $ 0.0₇379
-0.25%
$ 26,332 $ 121
Dec 25, 8 AM $ 0.0₇375
+0.01%
$ 26,024 $ 121
Dec 25, 7 AM $ 0.0₇381
-1.25%
$ 26,431 $ 121
Dec 25, 6 AM $ 0.0₇385
+0.03%
$ 26,737 $ 5
Dec 25, 5 AM $ 0.0₇385
-0.96%
$ 26,705 $ 4
Dec 25, 4 AM $ 0.0₇388
+0.92%
$ 26,936 $ 242
Dec 25, 3 AM $ 0.0₇385
+0.00%
$ 26,689 $ 243
Dec 25, 2 AM $ 0.0₇386
+0.15%
$ 26,769 $ 243
Dec 25, 1 AM $ 0.0₇383
+0.00%
$ 26,580 $ 243
Dec 25, 12 AM $ 0.0₇383
-1.18%
$ 26,581 $ 243
Dec 24, 11 PM $ 0.0₇385
+0.00%
$ 26,686 $ 244
Dec 24, 10 PM $ 0.0₇385
+0.00%
$ 26,686 $ 244
Dec 24, 9 PM $ 0.0₇389
-0.15%
$ 26,998 $ 244
Dec 24, 8 PM $ 0.0₇382
+0.00%
$ 26,534 $ 242
Dec 24, 7 PM $ 0.0₇382
-1.32%
$ 26,535 $ 242
Dec 24, 6 PM $ 0.0₇384
+0.00%
$ 26,659 $ 251
Dec 24, 5 PM $ 0.0₇384
+0.00%
$ 26,660 $ 251
Dec 24, 4 PM $ 0.0₇39
+1.04%
$ 27,029 $ 250
Dec 24, 3 PM $ 0.0₇385
+1.27%
$ 26,719 $ 249
Dec 24, 2 PM $ 0.0₇38
-2.14%
$ 26,383 $ 248
Dec 24, 1 PM $ 0.0₇388
+0.28%
$ 26,936 $ 248
Dec 24, 12 PM $ 0.0₇38
+0.00%
$ 26,372 $ 248
Dec 24, 11 AM $ 0.0₇385
+0.36%
$ 26,739 $ 248
Dec 24, 10 AM $ 0.0₇385
+1.84%
$ 26,702 $ 247
Dec 24, 9 AM $ 0.0₇378
-1.49%
$ 26,219 $ 247
Dec 24, 8 AM $ 0.0₇384
+0.21%
$ 26,670 $ 246
Dec 24, 7 AM $ 0.0₇38
+0.00%
$ 26,375 $ 246
Dec 24, 6 AM $ 0.0₇39
+0.28%
$ 27,045 $ 245
Dec 24, 5 AM $ 0.0₇39
+2.01%
$ 27,039 $ 244
Dec 24, 4 AM $ 0.0₇382
-2.69%
$ -- $ 244
Dec 23, 11 PM $ 0.0₇402
+0.15%
$ 27,864 $ 8
Dec 23, 10 PM $ 0.0₇402
-0.11%
$ 27,892 $ 9
Dec 23, 9 PM $ 0.0₇402
+0.01%
$ 27,922 $ 9
Dec 23, 8 PM $ 0.0₇402
+1.20%
$ 27,862 $ 9
Dec 23, 7 PM $ 0.0₇399
+0.55%
$ 27,666 $ 1
Dec 23, 6 PM $ 0.0₇396
-0.30%
$ 27,489 $ 1
Dec 23, 5 PM $ 0.0₇399
+0.72%
$ 27,720 $ 5
Dec 23, 4 PM $ 0.0₇396
-0.01%
$ 27,490 $ 5
Dec 23, 3 PM $ 0.0₇395
-0.27%
$ 27,432 $ 5
Dec 23, 2 PM $ 0.0₇4
+0.00%
$ 27,733 $ 52
Dec 23, 1 PM $ 0.0₇4
-0.21%
$ 27,733 $ 52
Dec 23, 12 PM $ 0.0₇402
+0.31%
$ 27,919 $ 53
Dec 23, 11 AM $ 0.0₇401
+0.00%
$ 27,833 $ 53
Dec 23, 10 AM $ 0.0₇401
+0.90%
$ 27,817 $ 53
Dec 23, 9 AM $ 0.0₇401
+0.00%
$ 27,825 $ 53
Dec 23, 8 AM $ 0.0₇401
+0.55%
$ 27,825 $ 53
Dec 23, 7 AM $ 0.0₇398
-1.17%
$ 27,615 $ 53
Dec 23, 6 AM $ 0.0₇403
+0.00%
$ 27,944 $ 53