Solanacorn Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₇401
+0.55%
$ 27,825 $ 53
Dec 23, 7 AM $ 0.0₇398
-1.17%
$ 27,615 $ 53
Dec 23, 6 AM $ 0.0₇403
+0.00%
$ 27,944 $ 53
Dec 23, 5 AM $ 0.0₇399
-0.36%
$ 27,716 $ 53
Dec 23, 4 AM $ 0.0₇405
+0.00%
$ 28,073 $ 53
Dec 23, 3 AM $ 0.0₇405
+0.41%
$ 28,073 $ 53
Dec 23, 2 AM $ 0.0₇401
-0.35%
$ 27,835 $ 54
Dec 23, 1 AM $ 0.0₇407
+0.00%
$ 28,248 $ 54
Dec 23, 12 AM $ 0.0₇405
+0.38%
$ 28,129 $ 54
Dec 22, 11 PM $ 0.0₇407
+0.79%
$ 28,226 $ 54
Dec 22, 10 PM $ 0.0₇404
-0.01%
$ 28,009 $ 54
Dec 22, 9 PM $ 0.0₇403
+0.30%
$ 27,975 $ 118
Dec 22, 8 PM $ 0.0₇403
+0.00%
$ 27,948 $ 118
Dec 22, 7 PM $ 0.0₇404
-1.68%
$ 28,050 $ 118
Dec 22, 6 PM $ 0.0₇411
+0.15%
$ 28,514 $ 116
Dec 22, 5 PM $ 0.0₇41
-0.52%
$ 28,474 $ 116
Dec 22, 4 PM $ 0.0₇413
+0.57%
$ 28,630 $ 67
Dec 22, 3 PM $ 0.0₇416
+0.00%
$ 28,868 $ 67
Dec 22, 2 PM $ 0.0₇413
-0.44%
$ 28,635 $ 67
Dec 22, 1 PM $ 0.0₇417
+0.69%
$ 28,962 $ 69
Dec 22, 12 PM $ 0.0₇414
-0.04%
$ 28,760 $ 69
Dec 22, 11 AM $ 0.0₇414
-0.34%
$ 28,731 $ 68
Dec 22, 10 AM $ 0.0₇411
+0.00%
$ 28,506 $ 68
Dec 22, 9 AM $ 0.0₇415
-0.75%
$ 28,764 $ 68
Dec 22, 8 AM $ 0.0₇415
+0.59%
$ 28,766 $ 72
Dec 22, 7 AM $ 0.0₇412
+0.29%
$ 28,596 $ 71
Dec 22, 6 AM $ 0.0₇411
-0.10%
$ 28,522 $ 82
Dec 22, 5 AM $ 0.0₇412
+0.00%
$ 28,612 $ 82
Dec 22, 4 AM $ 0.0₇413
+1.35%
$ 28,638 $ 82
Dec 22, 3 AM $ 0.0₇407
+0.01%
$ 28,246 $ 81
Dec 22, 2 AM $ 0.0₇407
-2.54%
$ 28,251 $ 81
Dec 22, 1 AM $ 0.0₇414
-1.10%
$ 28,755 $ 82
Dec 22, 12 AM $ 0.0₇411
+0.02%
$ 28,504 $ 82
Dec 21, 11 PM $ 0.0₇411
+1.03%
$ 28,532 $ 82
Dec 21, 10 PM $ 0.0₇406
-0.62%
$ 28,151 $ 81
Dec 21, 9 PM $ 0.0₇408
+0.21%
$ 28,327 $ 81
Dec 21, 8 PM $ 0.0₇408
+0.25%
$ 28,341 $ 17
Dec 21, 7 PM $ 0.0₇409
+0.06%
$ 28,393 $ 17
Dec 21, 6 PM $ 0.0₇407
-0.57%
$ 28,212 $ 17
Dec 21, 5 PM $ 0.0₇407
-0.49%
$ 28,247 $ 17
Dec 21, 4 PM $ 0.0₇409
+0.73%
$ 28,375 $ 17
Dec 21, 3 PM $ 0.0₇408
+0.11%
$ 28,337 $ 17
Dec 21, 2 PM $ 0.0₇405
+0.04%
$ 28,077 $ 17
Dec 21, 1 PM $ 0.0₇404
-3.29%
$ 28,063 $ 17
Dec 21, 12 PM $ 0.0₇417
+0.71%
$ 28,904 $ 16
Dec 21, 11 AM $ 0.0₇414
-1.30%
$ 28,702 $ 16
Dec 21, 10 AM $ 0.0₇421
+0.37%
$ 29,227 $ 21
Dec 21, 9 AM $ 0.0₇412
+0.28%
$ 28,593 $ 21
Dec 21, 8 AM $ 0.0₇41
+0.37%
$ 28,427 $ 22
Dec 21, 7 AM $ 0.0₇408
-0.75%
$ 28,329 $ 20